8/12/2020  9:58:45 PM Chg. +3.9600 Volume Bid11/19/2009 Ask11/19/2009 High Low
180.2700USD +2.25% 11,834
Turnover: 2.13 mill.
19.4900Bid Size: 200 22.2500Ask Size: 200 180.5900 177.5500
 

Time & Sales

Date Time Last Volume
8/12/2020 9:58:45 PM 180.2700 200
8/12/2020 9:58:39 PM 180.1932 5
8/12/2020 9:55:14 PM 180.2500 14
8/12/2020 9:55:08 PM 180.2500 14
8/12/2020 9:55:08 PM 180.2500 3
8/12/2020 9:55:08 PM 180.2500 97
8/12/2020 9:55:08 PM 180.2500 100
8/12/2020 9:55:08 PM 180.2500 100
8/12/2020 9:54:03 PM 180.5000 5
8/12/2020 9:48:14 PM 180.4999 36
8/12/2020 9:45:39 PM 180.3200 78
8/12/2020 9:45:37 PM 180.5900 33
8/12/2020 9:45:30 PM 180.4999 7
 
  All quotes in USD