Dassault Systemes SE/ FR0014003TT8 /
| 2024-04-19 5:25:56 PM | Chg. -0.34 | Volume | Bid5:30:00 PM | Ask5:29:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.06EUR | -0.87% | 178 Turnover: 6,777.70 |
-Bid Size: - | -Ask Size: - | 50.09 bill.EUR | 0.60% | 47.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:56 PM | 38.06 | 107 |
| 2024-04-19 | 4:30:46 PM | 38.11 | 71 |
| 2024-04-18 | 5:15:58 PM | 38.39 | 111 |
| 2024-04-18 | 5:15:03 PM | 38.41 | 6 |
| 2024-04-18 | 5:15:03 PM | 38.41 | 107 |
| 2024-04-18 | 5:13:04 PM | 38.41 | 58 |
| 2024-04-18 | 3:59:31 PM | 38.29 | 92 |
| 2024-04-18 | 3:21:06 PM | 38.37 | 94 |
| 2024-04-18 | 3:20:22 PM | 38.37 | 200 |
| 2024-04-17 | 5:18:24 PM | 38.38 | 20 |
| 2024-04-17 | 5:14:24 PM | 38.38 | 20 |
| 2024-04-17 | 4:58:03 PM | 38.39 | 1 |
| 2024-04-17 | 4:41:13 PM | 38.36 | 44 |
All quotes in EUR
