Dassault Systemes Se DASSAULT SYS.../ FR0014003TT8 /
2024-03-28 5:29:50 PM | Chg. -0.18 | Volume | Bid2024-03-26 | Ask2024-03-26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.05EUR | -0.42% | 17,404 Turnover: 439,399.73 |
-Bid Size: - | -Ask Size: - | 53.96 bill.EUR | 0.56% | 51.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:50 PM | 41.05 | 300 |
2024-03-28 | 5:29:10 PM | 41.05 | 500 |
2024-03-28 | 5:26:53 PM | 41.02 | 4 |
2024-03-28 | 5:26:37 PM | 41.03 | 5 |
2024-03-28 | 5:26:35 PM | 41.03 | 15 |
2024-03-28 | 5:26:34 PM | 41.03 | 27 |
2024-03-28 | 5:25:27 PM | 41.02 | 44 |
2024-03-28 | 5:25:26 PM | 41.04 | 3 |
2024-03-28 | 5:12:22 PM | 41.07 | 165 |
2024-03-28 | 5:03:22 PM | 41.10 | 12 |
2024-03-28 | 5:00:16 PM | 41.10 | 41 |
2024-03-28 | 5:00:16 PM | 41.10 | 130 |
2024-03-28 | 4:59:55 PM | 41.10 | 144 |
All quotes in EUR