Dassault Systemes SE/ FR0014003TT8 /
| 2024-04-19 5:36:48 PM | Chg. -0.330 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.100EUR | -0.86% | 1.37 mill. Turnover: 52.42 mill. |
38.080Bid Size: 3,500 | 38.150Ask Size: 250 | 50.09 bill.EUR | 0.60% | 47.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:48 PM | 38.100 | 9,480 |
| 2024-04-19 | 5:36:48 PM | 38.100 | 4,491 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 2,414 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 102 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 167 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 49 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 491 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 786 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 888 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 2,531 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 659 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 1,342 |
| 2024-04-19 | 5:35:10 PM | 38.100 | 673 |
All quotes in EUR
