Dassault Systemes SA/ US2375451083 /
| 2024-04-25 9:59:59 PM | Chg. -1.5700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.0800USD | -3.77% | 83,255 Turnover: 3.3 mill. |
-Bid Size: - | -Ask Size: - | 40.2520 | 38.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 40.0800 | 28 |
| 2024-04-25 | 9:59:59 PM | 40.0800 | 79 |
| 2024-04-25 | 9:59:59 PM | 40.0800 | 10,904 |
| 2024-04-25 | 9:59:33 PM | 40.1200 | 35 |
| 2024-04-25 | 9:53:22 PM | 40.0800 | 512 |
| 2024-04-25 | 9:53:22 PM | 40.0800 | 1,000 |
| 2024-04-25 | 9:53:22 PM | 40.0800 | 400 |
| 2024-04-25 | 9:53:22 PM | 40.0800 | 150 |
| 2024-04-25 | 9:50:03 PM | 40.1105 | 29 |
| 2024-04-25 | 9:50:00 PM | 40.0900 | 200 |
| 2024-04-25 | 9:49:51 PM | 40.1100 | 670 |
| 2024-04-25 | 9:49:48 PM | 40.2200 | 628 |
| 2024-04-25 | 9:49:48 PM | 40.1100 | 512 |
All quotes in USD
