DATA MODUL AG O.N./ DE0005498901 /
| 2024-04-24 9:43:24 PM | Chg. +0.800 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.200EUR | +2.26% | 60 Turnover: 2,098 |
35.200Bid Size: 70 | 36.200Ask Size: 70 | 124.12 mill.EUR | - | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:43:24 PM | 36.200 | 0 |
| 2024-04-24 | 9:13:41 PM | 36.200 | 0 |
| 2024-04-24 | 8:43:55 PM | 36.200 | 0 |
| 2024-04-24 | 8:13:00 PM | 36.200 | 0 |
| 2024-04-24 | 7:44:10 PM | 36.200 | 0 |
| 2024-04-24 | 7:37:19 PM | 36.200 | 15 |
| 2024-04-24 | 7:13:51 PM | 35.600 | 0 |
| 2024-04-24 | 6:43:56 PM | 35.600 | 0 |
| 2024-04-24 | 5:44:16 PM | 35.600 | 0 |
| 2024-04-24 | 5:14:00 PM | 35.600 | 0 |
| 2024-04-24 | 4:43:52 PM | 35.600 | 0 |
| 2024-04-24 | 4:14:13 PM | 35.600 | 0 |
| 2024-04-24 | 3:44:16 PM | 35.000 | 0 |
All quotes in EUR
