DATAGROUP SE INH. O.N./ DE000A0JC8S7 /
| 3/24/2023 5:36:19 PM | Chg. -0.60 | Volume | Bid3/24/2023 | Ask3/24/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.20EUR | -0.93% | 1,589 Turnover: 102,041.10 |
-Bid Size: - | -Ask Size: - | 534.85 mill.EUR | 1.56% | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:36:19 PM | 64.20 | 148 |
| 3/24/2023 | 5:30:00 PM | 64.20 | 2 |
| 3/24/2023 | 5:21:35 PM | 64.00 | 39 |
| 3/24/2023 | 5:21:35 PM | 64.00 | 13 |
| 3/24/2023 | 5:21:35 PM | 64.00 | 65 |
| 3/24/2023 | 4:43:38 PM | 64.00 | 131 |
| 3/24/2023 | 4:43:07 PM | 64.00 | 4 |
| 3/24/2023 | 4:43:02 PM | 64.00 | 121 |
| 3/24/2023 | 4:20:15 PM | 64.10 | 4 |
| 3/24/2023 | 4:10:37 PM | 64.00 | 31 |
| 3/24/2023 | 4:10:37 PM | 64.00 | 2 |
| 3/24/2023 | 4:10:31 PM | 64.10 | 4 |
| 3/24/2023 | 3:31:27 PM | 64.30 | 2 |
All quotes in EUR