DATAMETREX AI LIMITED/ CA23809L1085 /
| 2024-04-19 4:59:28 PM | Chg. 0.000 | Volume | Bid10:10:13 PM | Ask10:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | 0.00% | 38,000 Turnover: 930 |
0.020Bid Size: 4.11 mill. | 0.025Ask Size: 781,000 | 0.025 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:59:28 PM | 0.025 | 3,000 |
| 2024-04-19 | 4:53:14 PM | 0.020 | 3,000 |
| 2024-04-19 | 4:23:41 PM | 0.025 | 21,000 |
| 2024-04-19 | 4:10:38 PM | 0.020 | 1,000 |
| 2024-04-19 | 3:30:00 PM | 0.025 | 2,000 |
| 2024-04-19 | 3:30:00 PM | 0.025 | 8,000 |
| 2024-04-18 | 9:52:52 PM | 0.025 | 10,000 |
| 2024-04-18 | 9:24:20 PM | 0.025 | 20,000 |
| 2024-04-18 | 8:42:53 PM | 0.020 | 47,000 |
| 2024-04-18 | 8:42:53 PM | 0.020 | 2,000 |
| 2024-04-18 | 8:38:10 PM | 0.020 | 7,000 |
| 2024-04-18 | 8:38:10 PM | 0.020 | 8,000 |
| 2024-04-18 | 8:01:51 PM | 0.025 | 4,000 |
All quotes in CAD
