Datang International Power Genera.../ CNE1000002Z3 /
| 2024-04-19 10:08:33 AM | Chg. 0.00 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.49HKD | 0.00% | 26.24 mill. Turnover: 35.22 mill. |
1.48Bid Size: 136,000 | 1.49Ask Size: 372,000 | 1.49 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 1.49 | 110,000 |
| 2024-04-19 | 9:59:53 AM | 1.49 | 2,000 |
| 2024-04-19 | 9:59:53 AM | 1.49 | 10,000 |
| 2024-04-19 | 9:59:20 AM | 1.49 | 12,000 |
| 2024-04-19 | 9:59:11 AM | 1.49 | 2,000 |
| 2024-04-19 | 9:59:11 AM | 1.49 | 34,000 |
| 2024-04-19 | 9:58:18 AM | 1.49 | 4,000 |
| 2024-04-19 | 9:58:14 AM | 1.49 | 6,000 |
| 2024-04-19 | 9:57:58 AM | 1.49 | 126,000 |
| 2024-04-19 | 9:57:13 AM | 1.49 | 2,000 |
| 2024-04-19 | 9:56:31 AM | 1.49 | 4,000 |
| 2024-04-19 | 9:56:26 AM | 1.49 | 4,000 |
| 2024-04-19 | 9:55:53 AM | 1.49 | 10,000 |
All quotes in HKD
