8/12/2020  9:24:31 PM Chg. +0.59 Volume Bid8/12/2020 Ask8/12/2020 Market Capitalization Dividend Y. P/E Ratio
82.40USD +0.72% 24,788
Turnover: 2.04 mill.
81.96Bid Size: 100 93.00Ask Size: 100 10.05 bill.USD 0.00% 15.57
 

Time & Sales

Date Time Last Volume
8/12/2020 9:24:31 PM 82.40 1
8/12/2020 9:24:11 PM 82.39 6
8/12/2020 9:23:49 PM 82.37 25
8/12/2020 9:22:49 PM 82.32 4
8/12/2020 9:22:21 PM 82.30 100
8/12/2020 9:20:57 PM 82.27 2
8/12/2020 9:20:57 PM 82.27 3
8/12/2020 9:20:40 PM 82.27 1
8/12/2020 9:19:51 PM 82.29 100
8/12/2020 9:19:39 PM 82.29 100
8/12/2020 9:17:52 PM 82.28 3
8/12/2020 9:17:22 PM 82.24 100
8/12/2020 9:16:50 PM 82.21 1
 
  All quotes in USD