6/25/2019  9:59:57 PM Chg. +0.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.30USD +1.64% 104,594
Turnover: 5.66 mill.
-Bid Size: - -Ask Size: - 8.89 bill.USD 0.00% 57.43
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:57 PM 54.30 100
6/25/2019 9:59:57 PM 54.30 100
6/25/2019 9:59:56 PM 54.29 100
6/25/2019 9:59:55 PM 54.31 171
6/25/2019 9:59:55 PM 54.31 5
6/25/2019 9:59:52 PM 54.28 100
6/25/2019 9:59:50 PM 54.29 100
6/25/2019 9:59:34 PM 54.33 100
6/25/2019 9:59:30 PM 54.34 41
6/25/2019 9:59:28 PM 54.35 200
6/25/2019 9:59:11 PM 54.35 100
6/25/2019 9:59:02 PM 54.35 88
6/25/2019 9:59:00 PM 54.35 88
 
  All quotes in USD