DaVita Inc/ US23918K1088 /
| 2024-04-25 10:00:02 PM | Chg. +0.03 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.77USD | +0.02% | 519,135 Turnover: 40.4 mill. |
120.55Bid Size: 100 | 135.44Ask Size: 500 | 11.64 bill.USD | - | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:02 PM | 132.77 | 97,050 |
| 2024-04-25 | 9:59:59 PM | 132.77 | 200 |
| 2024-04-25 | 9:59:59 PM | 132.77 | 655 |
| 2024-04-25 | 9:59:59 PM | 132.85 | 100 |
| 2024-04-25 | 9:59:58 PM | 132.79 | 100 |
| 2024-04-25 | 9:59:58 PM | 132.80 | 100 |
| 2024-04-25 | 9:59:58 PM | 132.80 | 100 |
| 2024-04-25 | 9:59:58 PM | 132.79 | 193 |
| 2024-04-25 | 9:59:58 PM | 132.79 | 198 |
| 2024-04-25 | 9:59:57 PM | 132.84 | 100 |
| 2024-04-25 | 9:59:51 PM | 132.79 | 123 |
| 2024-04-25 | 9:59:51 PM | 132.80 | 100 |
| 2024-04-25 | 9:59:51 PM | 132.79 | 100 |
All quotes in USD
