Dawson Geophysical Company/  US2393601008  /

NASDAQ
11/20/2017  3:30:00 PM Chg. -0.0500 Volume Bid3:58:30 PM Ask3:58:30 PM High Low
5.3300USD -0.93% 1,210
Turnover: 5,681.7800
5.3100Bid Size: 100 5.4300Ask Size: 200 5.3300 5.3300

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.3300
High: 5.3300
Low: 5.3300
Previous Close: 5.3800
Volume (shares): 1,210
Turnover: 5,681.7800
Price fixings: 1
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.30%
1 Month  
+23.09%
3 Months  
+37.73%
YTD
  -33.71%
1 Year
  -32.19%
3 Years
  -65.77%
5 Years
  -76.15%
1W High / 1W Low: 5.4000 5.3000
1M High / 1M Low: 5.4000 4.3200
6M High / 6M Low: 5.4000 3.7500
High (YTD): 1/26/2017 8.3800
Low (YTD): 7/6/2017 3.7500
52W High: 12/20/2016 8.9200
52W Low: 7/6/2017 3.7500
Avg. price 1W:   5.3740
Avg. volume 1W:   81,930.8000
Avg. price 1M:   4.9014
Avg. volume 1M:   65,757.5238
Avg. price 6M:   4.2978
Avg. volume 6M:   76,844.0157
Avg. price 1Y:   5.5388
Avg. volume 1Y:   70,183.6335
Volatility 1M:   39.87%
Volatility 6M:   44.92%
Volatility 1Y:   43.40%
Volatility 3Y:   57.99%