Dawson Geophysical Company/ US2393601008 /
2024-04-17 6:56:09 PM | Chg. +0.2000 | Volume | Bid8:09:13 PM | Ask8:09:13 PM | High | Low |
---|---|---|---|---|---|---|
2.1000USD | +10.53% | 12,817 Turnover: 21,931.0926 |
2.0100Bid Size: 300 | 2.1100Ask Size: 100 | 2.1809 | 2.0002 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 6:56:09 PM | 2.1000 | 113 |
2024-04-17 | 6:56:09 PM | 2.1000 | 100 |
2024-04-17 | 6:56:09 PM | 2.1000 | 300 |
2024-04-17 | 6:56:09 PM | 2.1000 | 100 |
2024-04-17 | 6:56:09 PM | 2.1000 | 100 |
2024-04-17 | 6:55:29 PM | 2.0440 | 185 |
2024-04-17 | 6:48:38 PM | 2.1100 | 100 |
2024-04-17 | 6:48:38 PM | 2.1100 | 100 |
2024-04-17 | 6:25:13 PM | 2.1124 | 200 |
2024-04-17 | 6:13:37 PM | 2.1190 | 400 |
2024-04-17 | 6:13:37 PM | 2.1100 | 100 |
2024-04-17 | 6:11:57 PM | 2.1100 | 100 |
2024-04-17 | 5:28:11 PM | 2.1200 | 1,450 |
All quotes in USD