OverviewChartNews

DAX FUTURES (FDAX September 2024)/  DE000C6LWLX3  /  EUREX

2024-04-17 9:08:29 PM Chg. - Bid9:09:57 AM Ask9:09:57 AM Open High Low Previous Close
18,163.0000EUR - 18,196.0000 18,205.0000 18,200.0000 18,205.0000 18,150.0000 18,200.0000
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 18,200.0000
High: 18,205.0000
Low: 18,150.0000
Previous Close: 18,200.0000
Trades: 11
Settlement Price(2024-04-17): 18,187.0000
Change Settlement: -0.13%(-24.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/24 18,016.0000 9:09 AM +0.14% 18,015.0000 18,017.0000 58,297
F FDAX 9/24 18,163.0000 2024-04-17 - 18,196.0000 18,205.0000 59
F FDAX 12/24 19,100.0000 2024-04-03 - 18,233.0000 18,770.0000 147
F FDAX 3/25 - - - - - -
F FDAX 6/25 - - - - - 37
F FDAX 9/25 - - - - - -
F FDAX 12/25 - - - - - -
F FDAX 3/26 - - - - - -
F FDAX 6/26 - - - - - -
F FDAX 9/26 - - - - - -
F FDAX 12/26 - - - - - -
F FDAX 3/27 - - - - - -

Performance

1 Week
  -0.95%
1 Month
  -1.31%
3 Months  
+6.42%
YTD  
+5.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18,338.0000 18,163.0000
1M High / 1M Low: 18,947.0000 18,163.0000
6M High / 6M Low: 18,947.0000 15,293.0000
High (YTD): 2024-03-28 18,947.0000
Low (YTD): 2024-01-17 16,932.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18,262.0000
Avg. volume 1W:   18.6000
Avg. price 1M:   18,570.3810
Avg. volume 1M:   12.3810
Avg. price 6M:   17,293.8016
Avg. volume 6M:   2.0714
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.54%
Volatility 6M:   9.30%
Volatility 1Y:   -
Volatility 3Y:   -