L&S DAX/ DE000LUSDAX6
LUSDAX| 5/30/2023 4:29:31 PM | Chg. +7.50 | Bid4:29:31 PM | Ask4:29:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15,952.50EUR | +0.05% | 15,952.50 | 15,952.50 | 15,945.00 | 16,056.50 | 15,917.00 | 15,945.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 156.000 | +0.84% | -2.39% | +26.71% | -16.42% | -35.19% | Markets | |
| AIRBUS | 124.900 | 0.00% | -1.79% | +13.24% | +11.30% | +117.22% | Markets | |
| ALLIANZ SE NA O.N. | 208.650 | +0.31% | -8.14% | +1.51% | +4.41% | +27.54% | Markets | |
| BASF SE NA O.N. | 46.095 | -1.30% | -1.77% | -5.88% | -10.51% | -6.04% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.800 | +0.50% | +3.19% | +20.46% | +28.75% | +98.48% | Markets | |
| BAYER AG NA O.N. | 53.600 | -1.40% | -10.08% | -4.06% | -18.78% | -12.97% | Markets | |
| BEIERSDORF AG O.N. | 121.400 | -1.86% | -4.03% | +16.40% | +26.54% | +28.63% | Markets | |
| BRENNTAG SE NA O.N. | 74.700 | +0.05% | +1.55% | +23.06% | +1.06% | +58.10% | Markets | |
| COMMERZBANK AG | 9.654 | -1.15% | -4.18% | +20.68% | +17.45% | +174.26% | Markets | |
| CONTINENTAL AG O.N. | 66.120 | +1.32% | +4.36% | +13.61% | -7.03% | -17.10% | Markets | |
| COVESTRO AG O.N. | 37.77 | -1.69% | -4.86% | -2.00% | -11.94% | +12.24% | Markets | |
| Daimler Truck Holding AG | 28.77 | +0.35% | -4.07% | -9.10% | -3.13% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.676 | -0.15% | -3.00% | -4.78% | -8.99% | +27.87% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 164.350 | +0.37% | -5.49% | -6.75% | +2.46% | +10.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 42.645 | +1.64% | -1.74% | +11.48% | +9.15% | +50.69% | Markets | |
| DT.TELEKOM AG NA | 20.785 | -1.42% | -4.46% | +6.27% | +9.57% | +45.35% | Markets | |
| E.ON SE NA O.N. | 11.295 | +0.67% | -5.64% | +23.17% | +17.63% | +18.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.370 | -2.15% | +0.50% | -1.12% | -18.46% | -39.10% | Markets | |
| HANNOVER RUECK SE NA O.N. | 202.100 | +0.95% | +4.72% | +10.92% | +39.81% | +38.71% | Markets | |
| HEIDELBERG MATERIALS O.N. | 68.120 | -0.29% | -0.21% | +30.20% | +24.81% | +51.38% | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.940 | -1.55% | +2.55% | +9.05% | +18.58% | -6.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.985 | +0.62% | +6.22% | +8.78% | +17.62% | +81.61% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.490 | +0.28% | +0.83% | +9.83% | +8.24% | +153.30% | Markets | |
| MERCK KGAA O.N. | 165.500 | -0.12% | +1.32% | -5.56% | -7.83% | +58.98% | Markets | |
| MTU AERO ENGINES NA O.N. | 221.200 | -0.76% | -7.14% | +9.51% | +16.21% | +50.99% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 335.400 | +0.42% | -1.18% | +10.99% | +46.02% | +63.05% | Markets | |
| Porsche AG Vz | 117.30 | -0.09% | +3.08% | +7.12% | - | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 54.380 | +0.04% | +8.24% | -7.96% | -27.34% | +9.73% | Markets | |
| QIAGEN NV EO -,01 | 42.77 | -0.35% | +5.19% | -9.21% | -3.30% | +8.28% | Markets | |
| RHEINMETALL AG | 244.600 | -0.93% | -7.70% | +25.08% | +22.42% | +235.07% | Markets |