5/17/2021 6:27:01 PM Chg. -62.00 Bid6:27:01 PM Ask6:27:01 PM Open High Low Previous Close
15,405.00EUR -0.40% 15,405.00 15,405.00 15,467.00 15,484.50 15,352.50 15,467.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.296.250+2.40%+4.06%
+6.53%+6.68%+48.13%+51.77%Markets 
ALLIANZ SE NA O.N.217.400+0.07%+1.26%
-0.98%+9.63%+46.93%+13.75%Markets 
BASF SE NA O.N.69.100-0.29%-1.78%
-4.83%+19.18%+59.55%-21.99%Markets 
BAY.MOTOREN WERKE AG ST84.160+0.42%-0.85%
-4.96%+15.37%+79.83%-9.51%Markets 
BAYER AG NA O.N.56.500+3.29%+3.90%
+4.51%+18.23%-0.88%-45.93%Markets 
CONTINENTAL AG O.N.114.640-0.28%+0.46%
-2.85%+2.54%+53.92%-49.14%Markets 
COVESTRO AG O.N.55.84-1.17%-3.82%
-4.84%+21.31%+92.35%-30.46%Markets 
DAIMLER AG NA O.N.74.390+0.66%+1.63%
-4.33%+36.80%+164.26%+10.09%Markets 
DELIVERY HERO SE NA O.N.103.80-1.38%-11.70%
-19.41%+7.52%+23.16%+156.17%Markets 
DEUTSCHE BANK AG NA O.N.11.722-0.91%+2.55%
+12.22%+28.57%+95.69%+6.52%Markets 
DEUTSCHE BOERSE NA O.N.139.850-0.82%-1.06%
-5.28%+4.25%-4.90%+23.71%Markets 
DEUTSCHE POST AG NA O.N.51.010-0.06%-0.76%
+4.75%+31.20%+88.30%+48.98%Markets 
DEUTSCHE WOHNEN SE INH43.770+1.30%+0.90%
-3.16%+7.28%+15.55%+12.52%Markets 
DT.TELEKOM AG NA17.282+3.03%+3.96%
+7.04%+15.64%+25.96%+22.05%Markets 
E.ON SE NA O.N.10.628-0.58%+0.26%
+7.79%+16.23%+17.57%+13.63%Markets 
FRESEN.MED.CARE KGAA O.N.67.480+0.57%+4.14%
+6.20%-6.17%-6.62%-23.07%Markets 
FRESENIUS SE+CO.KGAA O.N.45.295+1.08%+5.84%
+17.94%+19.29%+17.10%-34.13%Markets 
HEIDELBERGCEMENT AG O.N.75.420+0.13%+0.35%
-6.38%+26.20%+86.36%-6.84%Markets 
HENKEL AG+CO.KGAA VZO95.380-0.21%-0.89%
-3.64%+6.98%+24.23%-8.77%Markets 
INFINEON TECH.AG NA O.N.31.345-1.38%+0.14%
-11.59%+17.46%+84.38%+29.04%Markets 
LINDE PLC EO 0,001248.05-0.16%+0.02%
+2.75%+16.35%+46.82%+92.11%Markets 
MERCK KGAA O.N.141.550+0.35%+0.28%
-5.06%+7.64%+36.63%+65.25%Markets 
MTU AERO ENGINES NA O.N.210.500-1.96%0.00%
+3.90%+2.48%+80.84%+37.58%Markets 
MUENCH.RUECKVERS.VNA O.N.242.350-0.62%-1.88%
-6.86%+0.27%+34.34%+25.70%Markets 
RWE AG INH O.N.31.930-0.68%+0.98%
-6.88%-6.31%+15.31%+58.78%Markets 
SAP SE O.N.113.380-0.72%-1.58%
-2.51%+14.41%+8.08%+17.18%Markets 
SIEMENS AG NA O.N.142.000-1.84%-0.87%
-2.71%+27.24%+81.80%+33.82%Markets 
SIEMENS ENERGY AG NA O.N.24.63-3.79%-3.41%
-16.93%+4.72%--Markets 
VOLKSWAGEN AG VZO O.N.212.850+0.31%+1.24%
-13.18%+38.12%+74.95%+22.82%Markets 
VONOVIA SE NA O.N.51.440+0.55%-0.04%
-13.23%-8.08%+8.43%+31.56%Markets