8/10/2020 7:27:20 AM Chg. +36.00 Bid7:27:20 AM Ask7:27:20 AM Open High Low Previous Close
12,765.50EUR +0.28% 12,765.50 12,765.50 12,774.00 12,775.50 12,749.50 12,729.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.248.900+1.14%+4.01%
+5.29%-13.38%-4.87%+30.86%Markets 
ALLIANZ SE NA O.N.178.400-0.50%-1.79%
-2.84%-21.74%-10.89%-0.83%Markets 
BASF SE NA O.N.48.625-0.62%+0.18%
-2.96%-22.44%-16.60%-38.80%Markets 
BAY.MOTOREN WERKE AG ST55.390-0.82%-1.70%
-5.64%-13.76%-10.10%-30.33%Markets 
BAYER AG NA O.N.56.170-0.14%-4.76%
-11.97%-27.43%-13.45%-45.84%Markets 
BEIERSDORF AG O.N.95.960-2.10%-7.11%
-0.66%-8.26%-11.52%+8.32%Markets 
CONTINENTAL AG O.N.81.000-3.34%-4.88%
-6.12%-22.24%-29.50%-57.13%Markets 
COVESTRO AG O.N.35.05-1.38%+3.73%
-0.88%-8.15%-12.42%-46.44%Markets 
DAIMLER AG NA O.N.40.600-0.25%+4.64%
+10.48%-5.58%-5.58%-31.68%Markets 
DEUTSCHE BANK AG NA O.N.7.810+0.66%-0.51%
-12.72%-17.18%+15.62%-45.50%Markets 
DEUTSCHE BOERSE NA O.N.155.800+0.23%-2.01%
-6.68%+1.50%+20.63%+76.16%Markets 
DEUTSCHE POST AG NA O.N.36.460-0.30%+2.94%
+6.76%+11.64%+26.60%+7.24%Markets 
DEUTSCHE WOHNEN SE INH44.140+1.38%+5.85%
+9.31%+14.95%+30.63%+25.40%Markets 
DT.TELEKOM AG NA14.895+2.83%+3.08%
-0.13%-0.02%+1.66%-4.24%Markets 
E.ON SE NA O.N.9.948+0.24%-1.51%
-0.97%-7.13%+17.56%+10.02%Markets 
FRESEN.MED.CARE KGAA O.N.72.960-0.44%-4.35%
-2.59%+0.27%+20.91%-4.61%Markets 
FRESENIUS SE+CO.KGAA O.N.39.450-0.78%-7.85%
-11.84%-18.83%-7.84%-41.21%Markets 
HEIDELBERGCEMENT AG O.N.50.700+1.32%+5.23%
+2.57%-21.10%-16.78%-35.05%Markets 
HENKEL AG+CO.KGAA VZO84.120-1.54%-0.17%
+0.72%-10.64%-6.93%-26.57%Markets 
INFINEON TECH.AG NA O.N.21.905+1.08%+0.78%
-2.86%+0.05%+34.07%+15.90%Markets 
LINDE PLC EO 0,001207.00-0.62%-0.58%
+3.50%+5.24%+20.31%-Markets 
MERCK KGAA O.N.113.700+0.13%+1.07%
+2.52%-5.68%+19.21%+25.80%Markets 
MTU AERO ENGINES NA O.N.147.000-1.47%+6.18%
-4.51%-46.82%-37.61%+22.74%Markets 
MUENCH.RUECKVERS.VNA O.N.231.000+0.26%-1.41%
0.00%-16.79%+6.80%+30.36%Markets 
RWE AG INH O.N.33.240+1.16%+1.53%
+3.17%+1.65%+29.14%+77.68%Markets 
SAP SE O.N.136.800-0.07%-0.73%
+0.74%+10.34%+27.73%+55.23%Markets 
SIEMENS AG NA O.N.116.000+1.56%+3.57%
+7.07%+6.83%+29.55%+7.09%Markets 
VOLKSWAGEN AG VZO O.N.133.300-1.39%+1.72%
-5.12%-19.15%-6.13%+5.29%Markets 
VONOVIA SE NA O.N.58.760-0.03%+3.93%
+6.10%+11.08%+30.96%+66.76%Markets 
WIRECARD AG1.810+0.54%-7.61%
-24.58%-98.71%-98.76%-97.26%Markets