2/21/2020 9:55:44 PM Chg. -148.50 Bid9:55:44 PM Ask9:55:44 PM Open High Low Previous Close
13,558.00EUR -1.08% 13,558.00 13,558.00 13,706.50 13,706.50 13,498.50 13,706.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.281.800-1.81%-2.24%
-9.67%+5.94%+39.09%+85.39%Markets 
ALLIANZ SE NA O.N.230.200+0.52%-0.37%
+4.21%+13.82%+18.97%+38.84%Markets 
BASF SE NA O.N.60.680-1.61%-2.91%
-6.10%+2.93%-7.71%-32.78%Markets 
BAY.MOTOREN WERKE AG ST64.570-1.94%-2.24%
-8.98%+6.71%-11.17%-25.43%Markets 
BAYER AG NA O.N.73.840-2.33%-4.78%
-2.28%+10.14%+8.59%-32.26%Markets 
BEIERSDORF AG O.N.106.650-0.47%+0.85%
+0.71%-3.92%+15.52%+25.03%Markets 
CONTINENTAL AG O.N.111.240-1.56%+0.14%
+0.09%+3.11%-22.21%-42.59%Markets 
COVESTRO AG O.N.39.91-3.37%+2.33%
-3.41%+1.27%-22.05%-43.27%Markets 
DAIMLER AG NA O.N.42.600-2.96%-1.39%
-7.97%+1.67%-18.00%-38.26%Markets 
DEUTSCHE BANK AG NA O.N.9.450-4.55%-6.97%
+26.81%+49.10%+23.93%-43.01%Markets 
DEUTSCHE BOERSE NA O.N.154.7500.00%+0.72%
+4.31%+18.13%+39.41%+87.42%Markets 
DEUTSCHE POST AG NA O.N.31.675-2.18%-4.68%
-6.02%+9.09%+18.19%-1.69%Markets 
DT.TELEKOM AG NA16.400-1.47%+5.24%
+10.59%+10.42%+12.18%+0.53%Markets 
E.ON SE NA O.N.11.320+1.00%+1.89%
+10.44%+37.71%+17.05%+56.87%Markets 
FRESEN.MED.CARE KGAA O.N.75.560-2.60%+1.56%
+8.07%+25.85%+7.45%-3.02%Markets 
FRESENIUS SE+CO.KGAA O.N.49.445-1.54%+1.93%
+1.00%+12.39%-1.27%-35.03%Markets 
HEIDELBERGCEMENT AG O.N.61.220-1.23%-3.98%
-5.35%+0.59%-5.35%-30.03%Markets 
HENKEL AG+CO.KGAA VZO92.660-0.47%-0.49%
-2.07%+6.63%+3.60%-22.49%Markets 
INFINEON TECH.AG NA O.N.21.000-3.74%-6.58%
+0.19%+32.93%+7.09%+21.73%Markets 
LINDE PLC EO 0,001201.30-1.66%-2.04%
+5.34%+17.86%+33.36%-Markets 
LUFTHANSA AG VNA O.N.14.805-1.82%-2.66%
+2.81%+12.12%-35.91%+8.60%Markets 
MERCK KGAA O.N.124.350+1.30%+1.59%
+6.06%+29.59%+29.99%+21.91%Markets 
MTU AERO ENGINES NA O.N.259.000-2.52%-8.29%
-9.12%+3.85%+33.78%+123.73%Markets 
MUENCH.RUECKVERS.VNA O.N.274.000-0.44%-2.94%
+1.33%+23.98%+32.56%+53.51%Markets 
RWE AG ST O.N.34.400+0.32%+2.69%
+10.08%+34.06%+56.29%+156.31%Markets 
SAP SE O.N.125.800-1.92%-0.55%
0.00%+15.03%+33.07%+42.79%Markets 
SIEMENS AG NA O.N.105.300-1.13%-1.50%
-10.11%+18.06%+11.56%-15.76%Markets 
VOLKSWAGEN AG VZO O.N.166.420-2.34%-2.39%
-8.16%+16.22%+13.99%+15.37%Markets 
VONOVIA SE NA O.N.53.540+0.22%+0.79%
+5.98%+22.55%+22.27%+62.25%Markets 
WIRECARD AG134.100-1.40%-3.66%
+4.07%-7.23%+18.83%+189.87%Markets