5/22/2019 8:34:42 AM Chg. -18.50 Bid8:34:42 AM Ask8:34:42 AM Open High Low Previous Close
12,136.50EUR -0.15% 12,136.50 12,136.50 12,153.00 12,160.00 12,124.00 12,155.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.257.500-0.44%+1.60%
+11.02%+27.79%+31.75%+128.02%Markets 
ALLIANZ SE NA O.N.203.900-0.20%+1.29%
-4.70%+11.09%+6.07%+48.11%Markets 
BASF SE NA O.N.62.240-0.56%-2.14%
-16.22%-6.08%-30.69%-7.16%Markets 
BAY.MOTOREN WERKE AG ST64.890-0.93%-8.22%
-16.28%-11.77%-28.53%-9.38%Markets 
BAYER AG NA O.N.55.800-0.61%-1.74%
-9.34%-10.82%-46.81%-37.76%Markets 
BEIERSDORF AG O.N.100.000-+0.06%
+7.07%+7.99%+1.58%+26.76%Markets 
CONTINENTAL AG O.N.127.9800.00%-2.97%
-18.48%-7.96%-43.25%-30.70%Markets 
COVESTRO AG O.N.43.30-0.51%-2.67%
-18.49%-10.18%-45.19%+22.08%Markets 
DAIMLER AG NA O.N.52.590-0.57%-3.68%
-11.54%+4.39%-23.15%-9.09%Markets 
DEUTSCHE BANK AG NA O.N.6.719-0.46%-2.04%
-13.67%-18.53%-39.10%-50.04%Markets 
DEUTSCHE BOERSE NA O.N.122.100-0.12%+0.74%
+3.74%+6.64%+10.25%+59.65%Markets 
DEUTSCHE POST AG NA O.N.27.755-0.52%-4.03%
-11.18%+0.93%-18.85%+7.92%Markets 
DT.TELEKOM AG NA15.158-0.13%+1.84%
+2.23%+0.45%+11.91%-4.73%Markets 
E.ON SE NA O.N.9.380+0.28%+2.87%
-4.48%+4.68%0.00%+12.48%Markets 
FRESEN.MED.CARE KGAA O.N.68.800-0.64%-3.51%
-2.41%-0.58%-20.24%-7.73%Markets 
FRESENIUS SE+CO.KGAA O.N.47.005-0.72%-4.51%
-4.18%-4.23%-31.34%-27.57%Markets 
HEIDELBERGCEMENT AG O.N.69.920-+0.46%
-4.22%+18.55%-14.06%-6.66%Markets 
HENKEL AG+CO.KGAA VZO84.500+0.74%-0.68%
-4.61%-15.71%-21.50%-17.38%Markets 
INFINEON TECH.AG NA O.N.17.318-0.16%-4.85%
-19.23%-1.46%-28.23%+39.66%Markets 
LINDE PLC EO 0,001167.55-0.30%+3.55%
+4.13%+21.37%+30.61%-Markets 
LUFTHANSA AG VNA O.N.17.835-0.67%-2.09%
-20.77%-12.36%-28.69%+44.38%Markets 
MERCK KGAA O.N.90.960+0.04%-0.35%
-3.40%-5.55%+7.67%+4.47%Markets 
MUENCH.RUECKVERS.VNA O.N.217.500-0.18%+1.16%
-1.98%+14.68%+12.00%+36.02%Markets 
RWE AG ST O.N.23.170-0.39%-0.43%
+0.78%+20.43%+16.61%+101.32%Markets 
SAP SE O.N.113.640+0.04%+0.58%
+13.19%+27.97%+18.70%+63.75%Markets 
SIEMENS AG NA O.N.107.120-0.61%+0.68%
+0.77%+6.50%-8.87%+14.34%Markets 
THYSSENKRUPP AG O.N.12.750+0.12%+1.19%
-6.83%-21.76%-45.79%-31.28%Markets 
VOLKSWAGEN AG VZO O.N.144.120-0.46%-3.92%
-11.86%-5.12%-18.07%+11.85%Markets 
VONOVIA SE NA O.N.47.640-0.52%-2.14%
+7.13%+13.00%+20.33%+57.63%Markets 
WIRECARD AG154.700+2.38%+11.70%
+28.49%+19.37%+22.10%+277.78%Markets