10/19/2019 12:37:16 PM Chg. +1.00 Bid12:37:16 PM Ask12:37:16 PM Open High Low Previous Close
12,664.00EUR +0.01% 12,664.00 12,664.00 12,663.00 12,664.00 12,663.00 12,663.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.281.700-0.18%+0.61%
+2.81%+21.45%+38.77%+76.31%Markets 
ALLIANZ SE NA O.N.217.550+1.21%+2.62%
+3.01%+1.68%+17.33%+55.51%Markets 
BASF SE NA O.N.66.300+0.73%+2.84%
+4.03%-10.76%-2.21%-16.66%Markets 
BAY.MOTOREN WERKE AG ST67.200+0.57%+3.77%
+3.35%-13.30%-10.06%-15.18%Markets 
BAYER AG NA O.N.65.110-0.90%+0.15%
-2.82%+5.78%-16.59%-28.21%Markets 
BEIERSDORF AG O.N.105.650-0.80%+1.98%
-1.77%+13.12%+12.97%+30.56%Markets 
CONTINENTAL AG O.N.117.600-0.42%+1.73%
-1.01%-25.10%-10.67%-33.54%Markets 
COVESTRO AG O.N.46.00+1.43%+1.17%
+2.84%-13.40%-20.42%-14.50%Markets 
DAIMLER AG NA O.N.48.550+0.90%+3.96%
+3.19%-18.33%-5.45%-26.68%Markets 
DEUTSCHE BANK AG NA O.N.7.080-0.45%+4.29%
-2.29%-9.03%-25.57%-39.56%Markets 
DEUTSCHE BOERSE NA O.N.142.000-0.53%-0.11%
+2.23%+20.65%+25.11%+111.78%Markets 
DEUTSCHE POST AG NA O.N.30.780+0.84%+3.76%
+2.33%-1.50%+6.69%+9.34%Markets 
DT.TELEKOM AG NA15.870-0.05%+3.05%
+3.77%+7.03%+8.66%+9.62%Markets 
E.ON SE NA O.N.8.801-0.34%-0.55%
-2.79%-10.38%+2.11%+29.03%Markets 
FRESEN.MED.CARE KGAA O.N.61.280-0.16%+1.90%
-2.30%-13.08%-13.00%-20.44%Markets 
FRESENIUS SE+CO.KGAA O.N.43.505-1.84%+2.97%
-1.79%-11.31%-27.37%-38.46%Markets 
HEIDELBERGCEMENT AG O.N.65.000-0.40%+2.62%
-2.02%-10.96%+14.24%-23.66%Markets 
HENKEL AG+CO.KGAA VZO93.880-0.09%+0.66%
+1.40%+5.98%-2.78%-21.46%Markets 
INFINEON TECH.AG NA O.N.16.300-1.20%-4.12%
-5.47%-23.97%-6.32%+1.88%Markets 
LINDE PLC EO 0,001176.10-0.70%+0.20%
+0.06%+9.45%+29.27%-Markets 
LUFTHANSA AG VNA O.N.15.400-0.68%+3.81%
+9.30%-31.59%-14.52%+37.49%Markets 
MERCK KGAA O.N.105.950-0.19%+2.17%
+1.34%+12.52%+13.32%+6.62%Markets 
MTU AERO ENGINES NA O.N.242.000-0.58%-1.35%
+2.24%+17.53%+38.21%+151.57%Markets 
MUENCH.RUECKVERS.VNA O.N.246.800+0.65%+2.58%
+6.24%+11.22%+30.13%+40.84%Markets 
RWE AG ST O.N.27.370-0.07%+1.18%
-3.46%+19.05%+51.17%+93.55%Markets 
SAP SE O.N.115.500-0.12%+0.96%
+6.55%+15.04%+21.58%+44.63%Markets 
SIEMENS AG NA O.N.99.880+0.97%+0.89%
+2.12%-6.04%-0.64%-5.82%Markets 
VOLKSWAGEN AG VZO O.N.169.200+1.15%+4.77%
+6.62%+3.47%+17.39%+37.56%Markets 
VONOVIA SE NA O.N.47.990-0.58%+3.40%
+9.32%+7.92%+16.71%+46.76%Markets 
WIRECARD AG113.250-5.15%-20.19%
-23.30%-5.94%-34.50%+158.23%Markets