4/5/2020 5:18:16 PM Chg. +71.00 Bid5:18:16 PM Ask5:18:16 PM Open High Low Previous Close
9,549.00EUR +0.75% 9,549.00 9,549.00 9,478.00 9,549.00 9,478.00 9,478.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.187.900+0.51%-6.28%
-23.63%-30.96%-16.99%+7.94%Markets 
ALLIANZ SE NA O.N.149.400+0.77%-0.73%
-22.43%-27.97%-27.58%-13.04%Markets 
BASF SE NA O.N.40.895+0.59%+0.73%
-22.33%-33.82%-41.10%-55.92%Markets 
BAY.MOTOREN WERKE AG ST44.720+0.72%+0.55%
-21.91%-28.49%-37.72%-46.01%Markets 
BAYER AG NA O.N.53.270+0.55%+6.76%
-18.70%-15.18%-13.38%-50.40%Markets 
BEIERSDORF AG O.N.89.080+0.29%-1.44%
-10.40%-16.00%-4.25%-0.18%Markets 
CONTINENTAL AG O.N.60.000+0.74%-5.21%
-27.88%-47.67%-59.76%-69.81%Markets 
COVESTRO AG O.N.26.930+0.64%+0.75%
-19.61%-37.83%-49.07%-63.97%Markets 
DAIMLER AG NA O.N.24.5000.00%-7.55%
-31.56%-44.24%-55.21%-63.29%Markets 
DEUTSCHE BANK AG NA O.N.5.452+0.68%-5.00%
-20.74%-16.67%-26.77%-64.67%Markets 
DEUTSCHE BOERSE NA O.N.125.400+0.76%+9.47%
-17.06%-10.43%+8.25%+44.73%Markets 
DEUTSCHE POST AG NA O.N.24.380+0.58%+10.04%
-4.95%-15.79%-18.60%-22.63%Markets 
DEUTSCHE TELEKOM AG NA11.565-0.39%+1.93%
-22.17%-23.51%-22.57%-28.58%Markets 
E.ON SE NA O.N.8.702+0.48%-2.89%
-19.94%-1.96%-12.95%+19.62%Markets 
FRESEN.MED.CARE KGAA O.N.59.700+0.37%+4.70%
-13.75%+1.02%-18.45%-23.18%Markets 
FRESENIUS SE+CO.KGAA O.N.35.280+0.20%+3.01%
-14.73%-15.24%-31.92%-52.41%Markets 
HEIDELBERGCEMENT AG O.N.37.550+0.51%-0.42%
-26.40%-39.63%-45.70%-56.84%Markets 
HENKEL AG+CO.KGAA VZO72.100+0.47%+2.62%
-11.53%-20.72%-18.58%-40.99%Markets 
INFINEON TECH.AG NA O.N.13.314+0.38%+1.60%
-25.41%-18.02%-33.37%-28.99%Markets 
LINDE PLC EO 0,001151.15+0.80%+2.37%
-14.07%-10.56%-7.91%-Markets 
LUFTHANSA AG VNA O.N.8.140+0.87%-9.31%
-27.77%-41.71%-60.69%-46.28%Markets 
MERCK KGAA O.N.91.440+0.73%+3.93%
-19.79%-9.73%-10.18%-14.22%Markets 
MTU AERO ENGINES NA O.N.106.700+0.42%-24.86%
-49.50%-56.07%-48.74%-13.35%Markets 
MUENCH.RUECKVERS.VNA O.N.172.100+0.73%-2.60%
-28.29%-27.05%-20.04%-5.63%Markets 
RWE AG ST O.N.22.840+0.75%+2.42%
-30.79%-19.15%-4.19%+48.00%Markets 
SAP SE O.N.97.340+0.64%-0.44%
-9.45%-7.49%-4.38%+6.58%Markets 
SIEMENS AG NA O.N.76.1000.00%+6.63%
-14.49%-20.19%-25.21%-40.23%Markets 
VOLKSWAGEN AG VZO O.N.99.170+0.67%-2.77%
-32.99%-33.27%-32.08%-25.25%Markets 
VONOVIA SE NA O.N.44.680+0.90%+7.51%
-14.47%-4.37%-2.23%+34.17%Markets 
WIRECARD AG102.420+0.49%+5.31%
-12.09%-27.72%-6.64%+98.48%Markets