L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 12:08:11 PM | Chg. -22.00 | Bid12:08:11 PM | Ask12:08:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,727.00EUR | -0.12% | 17,727.00 | 17,727.00 | 17,560.00 | 17,747.00 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.330 | -3.62% | +17.39% | +17.49% | -29.88% | -71.55% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.125 | -3.47% | +15.75% | +50.22% | -18.14% | -40.74% | Markets | |
| ADIDAS AG NA O.N. | 225.60 | +0.76% | +13.04% | +28.12% | +39.71% | -18.63% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.638 | +0.63% | +7.14% | +49.49% | +45.65% | +40.29% | Markets | |
| COMMERZBANK AG | 13.150 | -0.04% | +7.13% | +28.29% | +22.21% | +165.39% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.660 | +0.60% | +5.92% | +7.94% | +2.46% | -31.43% | Markets | |
| RHEINMETALL AG | 506.60 | +0.20% | +5.10% | +98.98% | +87.28% | +450.29% | Markets | |
| RWE AG INH O.N. | 32.130 | -0.80% | +4.93% | -3.97% | -21.56% | -5.42% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.45 | -1.31% | +2.44% | +14.91% | -4.62% | -50.04% | Markets | |
| COVESTRO AG O.N. | 49.16 | -2.58% | +2.14% | +6.41% | +29.85% | -12.15% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.600 | -1.14% | +1.00% | +5.35% | -6.93% | -49.80% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.86 | -3.09% | +0.91% | +30.09% | +31.49% | +17.43% | Markets | |
| BEIERSDORF AG O.N. | 134.50 | -0.37% | +0.90% | +10.97% | +8.64% | +45.12% | Markets | |
| BAYER AG NA O.N. | 25.965 | -1.22% | +0.50% | -38.22% | -57.65% | -52.74% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.45 | -0.05% | +0.38% | +18.57% | +3.38% | +26.36% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.17 | -0.71% | +0.04% | +17.38% | +5.04% | +16.40% | Markets | |
| BASF SE NA O.N. | 50.39 | -1.06% | +0.02% | +21.22% | -1.08% | -29.95% | Markets | |
| SIEMENS AG NA O.N. | 172.54 | -1.54% | -0.28% | +33.11% | +17.95% | +19.62% | Markets | |
| VONOVIA SE NA O.N. | 24.800 | +0.24% | -1.31% | +21.27% | +28.46% | -45.33% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.70 | -1.03% | -1.56% | +10.30% | +2.30% | +18.03% | Markets | |
| E.ON SE NA O.N. | 12.220 | -0.16% | -1.85% | +11.85% | +2.13% | +21.83% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.40 | -0.81% | -2.11% | +7.11% | -4.95% | -26.59% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.020 | -1.02% | -2.31% | -0.71% | -12.58% | -21.18% | Markets | |
| ALLIANZ SE NA O.N. | 260.50 | -0.38% | -3.52% | +18.41% | +17.47% | +18.81% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.440 | -0.85% | -3.73% | +1.77% | -15.11% | -12.26% | Markets | |
| SAP SE O.N. | 165.48 | -1.93% | -4.21% | +30.71% | +42.70% | +42.93% | Markets | |
| BRENNTAG SE NA O.N. | 74.60 | -1.01% | -4.36% | +9.48% | +0.97% | -0.80% | Markets | |
| AIRBUS | 157.26 | -1.65% | -5.11% | +27.05% | +23.23% | +52.71% | Markets | |
| SYMRISE AG INH. O.N. | 102.75 | +0.15% | -5.21% | +12.64% | -2.61% | -5.95% | Markets | |
| Porsche AG Vz | 87.92 | -2.35% | -5.52% | -3.41% | -24.30% | - | Markets |
