5/25/2020 4:21:43 PM Chg. +241.50 Bid4:21:43 PM Ask4:21:43 PM Open High Low Previous Close
11,352.00EUR +2.17% 11,352.00 11,352.00 11,155.50 11,377.50 11,113.50 11,110.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
RWE AG INH O.N.29.8600+2.33%+3.93%
+18.87%+11.00%+30.51%+70.34%Markets 
DEUTSCHE BOERSE NA O.N.151.5000+1.88%-1.14%
+11.56%+10.34%+20.81%+66.22%Markets 
WIRECARD AG86.8800+3.71%+3.23%
-35.35%-26.90%-43.95%+47.76%Markets 
VONOVIA SE NA O.N.51.2000+3.18%+5.46%
+14.90%+8.68%+6.96%+46.72%Markets 
ADIDAS AG NA O.N.222.4000+1.69%+3.25%
+7.96%-19.11%-14.10%+29.96%Markets 
E.ON SE NA O.N.9.7600+2.07%+4.23%
+12.34%+7.10%+3.49%+28.18%Markets 
SAP SE O.N.111.4200+4.66%+3.45%
+3.61%-9.64%-2.01%+17.32%Markets 
MTU AERO ENGINES NA O.N.141.0500+7.38%+5.70%
+28.81%-41.64%-28.07%+16.29%Markets 
MUENCH.RUECKVERS.VNA O.N.196.7500+2.21%+2.71%
-1.63%-23.41%-9.95%+14.26%Markets 
MERCK KGAA O.N.107.0000+3.43%-0.60%
+2.29%+0.38%+17.69%+1.95%Markets 
BEIERSDORF AG O.N.93.0600+1.20%-2.66%
-2.00%-10.35%-10.09%-0.85%Markets 
INFINEON TECH.AG NA O.N.19.4580+1.54%+7.23%
+25.80%-1.46%+18.19%-1.17%Markets 
VOLKSWAGEN AG VZO O.N.133.0800+0.02%+1.23%
+12.78%-24.99%-6.98%-4.15%Markets 
ALLIANZ SE NA O.N.158.6400+1.68%+3.15%
+0.58%-27.48%-21.78%-7.31%Markets 
FRESEN.MED.CARE KGAA O.N.76.3400+1.57%+4.12%
+9.87%+13.77%+12.66%-7.55%Markets 
DEUTSCHE POST AG NA O.N.28.3800+2.83%+1.18%
+8.32%-16.52%+5.01%-10.03%Markets 
DT.TELEKOM AG NA13.8050+1.28%-1.04%
+8.87%-8.47%-8.72%-22.72%Markets 
SIEMENS AG NA O.N.95.6900+2.30%+4.69%
+21.42%-17.78%-8.88%-23.94%Markets 
HENKEL AG+CO.KGAA VZO78.5000+1.92%-0.23%
+1.50%-17.07%-4.80%-36.67%Markets 
BAY.MOTOREN WERKE AG ST49.8700-0.58%-0.66%
+1.51%-32.87%-21.91%-41.60%Markets 
FRESENIUS SE+CO.KGAA O.N.43.9400+1.60%+7.12%
+15.48%-11.90%-7.39%-42.08%Markets 
BASF SE NA O.N.46.3900+1.29%+1.51%
+5.23%-33.72%-24.24%-45.00%Markets 
BAYER AG NA O.N.62.1700+7.25%+3.08%
+3.10%-10.55%+15.15%-46.77%Markets 
HEIDELBERGCEMENT AG O.N.42.3200+1.71%-0.66%
+7.77%-37.69%-37.53%-49.04%Markets 
LUFTHANSA AG VNA O.N.8.4520+5.05%+5.39%
+16.45%-50.86%-51.58%-50.45%Markets 
DAIMLER AG NA O.N.31.5350+0.11%+1.55%
+12.91%-40.29%-33.69%-51.87%Markets 
COVESTRO AG O.N.31.1300-0.13%+1.90%
+3.70%-28.80%-24.33%-52.36%Markets 
CONTINENTAL AG O.N.82.0800+0.17%+2.55%
+17.26%-33.70%-33.81%-59.00%Markets 
DEUTSCHE BANK AG NA O.N.6.8440+2.07%+4.76%
+24.26%+2.50%+7.27%-59.20%Markets 
LINDE PLC EO 0,001177.2000+0.71%+0.40%
+6.59%-4.83%+6.24%-Markets