4/8/2020 6:05:17 PM Chg. +175.00 Bid6:05:17 PM Ask6:05:17 PM Open High Low Previous Close
10,349.00EUR +1.72% 10,349.00 10,349.00 10,335.50 10,411.50 10,185.50 10,174.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
WIRECARD AG111.680+1.97%+12.81%
-2.33%-19.25%+2.46%+109.80%Markets 
RWE AG ST O.N.24.750+3.43%+10.54%
-21.18%-10.42%+4.70%+56.66%Markets 
DEUTSCHE BOERSE NA O.N.132.400+1.46%+10.98%
-9.93%-5.43%+13.94%+51.41%Markets 
VONOVIA SE NA O.N.45.340+1.89%+5.20%
-11.93%-3.55%+0.22%+34.09%Markets 
ADIDAS AG NA O.N.217.100+5.64%+11.16%
-10.12%-19.38%-3.55%+21.83%Markets 
E.ON SE NA O.N.8.716-0.02%-4.01%
-18.39%-2.06%-13.70%+18.81%Markets 
SAP SE O.N.105.280+2.06%+8.87%
-2.52%+1.92%+3.52%+14.21%Markets 
MUENCH.RUECKVERS.VNA O.N.187.950+1.05%+8.02%
-20.16%-20.23%-12.42%+2.99%Markets 
BEIERSDORF AG O.N.90.160+0.24%+3.16%
-8.34%-14.94%-3.10%-0.31%Markets 
MTU AERO ENGINES NA O.N.124.350+0.24%+5.56%
-38.71%-48.68%-40.79%-0.32%Markets 
ALLIANZ SE NA O.N.161.780+0.58%+5.74%
-14.63%-21.35%-21.43%-6.16%Markets 
MERCK KGAA O.N.96.500-0.06%+8.01%
-11.63%-6.04%-5.95%-9.41%Markets 
VOLKSWAGEN AG VZO O.N.118.980+3.19%+20.72%
-19.42%-20.14%-20.04%-10.41%Markets 
INFINEON TECH.AG NA O.N.15.848+6.72%+27.17%
-6.34%+0.96%-21.53%-15.43%Markets 
DEUTSCHE POST AG NA O.N.25.480-0.86%+8.89%
+1.76%-11.27%-15.28%-19.11%Markets 
FRESEN.MED.CARE KGAA O.N.62.440+0.32%+5.30%
-9.11%+5.90%-14.93%-20.46%Markets 
DT.TELEKOM AG NA12.350-0.40%+7.95%
-15.99%-19.10%-17.47%-23.64%Markets 
SIEMENS AG NA O.N.82.350-1.81%+13.12%
-6.01%-13.03%-19.23%-35.77%Markets 
HENKEL AG+CO.KGAA VZO77.320+0.91%+10.11%
-3.47%-16.77%-14.36%-36.56%Markets 
BAY.MOTOREN WERKE AG ST49.475+0.12%+12.19%
-14.40%-20.12%-32.64%-40.28%Markets 
LUFTHANSA AG VNA O.N.8.772+0.09%+9.49%
-23.99%-37.88%-57.66%-41.06%Markets 
BAYER AG NA O.N.56.690-0.46%+9.86%
-11.94%-10.72%-7.52%-47.41%Markets 
FRESENIUS SE+CO.KGAA O.N.38.000+1.60%+13.33%
-7.62%-6.84%-26.40%-49.05%Markets 
BASF SE NA O.N.45.900+0.04%+12.78%
-13.48%-25.61%-33.83%-50.71%Markets 
HEIDELBERGCEMENT AG O.N.41.420+1.05%+8.89%
-17.49%-31.51%-39.87%-52.80%Markets 
DAIMLER AG NA O.N.28.175+1.35%+11.36%
-19.50%-35.05%-49.70%-58.01%Markets 
DEUTSCHE BANK AG NA O.N.6.039-0.84%+10.40%
-10.13%-4.60%-17.96%-61.04%Markets 
COVESTRO AG O.N.29.26+1.42%+10.00%
-11.06%-31.06%-44.69%-61.72%Markets 
CONTINENTAL AG O.N.70.580+1.85%+18.26%
-18.03%-36.77%-52.35%-64.93%Markets 
LINDE PLC EO 0,001168.20+1.20%+14.54%
+0.72%+0.18%+2.50%-Markets