L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 8:45:26 PM | Chg. -73.00 | Bid8:45:26 PM | Ask8:45:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,676.00EUR | -0.41% | 17,676.00 | 17,676.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 499.700 | -0.66% | +4.32% | +95.65% | +84.32% | +443.27% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.535 | -1.32% | +18.80% | +57.76% | -17.48% | -39.28% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.898 | +0.74% | +8.79% | +54.54% | +48.39% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.300 | -1.32% | -9.01% | +44.29% | +44.43% | - | Markets | |
| SIEMENS AG NA O.N. | 172.420 | -1.14% | -0.28% | +34.33% | +17.82% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.780 | -1.13% | -0.83% | +32.47% | +31.83% | +17.38% | Markets | |
| COMMERZBANK AG | 13.340 | +0.23% | +8.54% | +31.43% | +24.27% | +162.81% | Markets | |
| SAP SE O.N. | 164.540 | -1.78% | -5.12% | +31.32% | +42.24% | - | Markets | |
| ADIDAS AG NA O.N. | 223.400 | -0.27% | +11.67% | +30.29% | +38.17% | -19.60% | Markets | |
| AIRBUS | 158.960 | -0.38% | -4.25% | +29.83% | +24.01% | +54.72% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.900 | -0.66% | -7.30% | +27.59% | -11.94% | +5.13% | Markets | |
| ZALANDO SE | 26.600 | -0.45% | +16.36% | +22.98% | -29.14% | -70.42% | Markets | |
| VONOVIA SE NA O.N. | 25.070 | +1.42% | -0.48% | +22.95% | +30.34% | -56.08% | Markets | |
| BASF SE NA O.N. | 50.530 | -0.71% | +0.18% | +22.94% | -0.47% | - | Markets | |
| ALLIANZ SE NA O.N. | 262.600 | +0.38% | -2.97% | +19.80% | +18.56% | +19.58% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.600 | -0.27% | +0.35% | +18.67% | +3.08% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.940 | -0.88% | -0.23% | +17.55% | +4.92% | - | Markets | |
| SYMRISE AG INH. O.N. | 104.900 | +1.45% | -3.27% | +15.83% | -0.94% | -3.45% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.700 | -0.70% | +2.81% | +15.64% | -3.59% | -49.99% | Markets | |
| E.ON SE NA O.N. | 12.370 | +1.27% | -0.12% | +14.43% | +3.73% | +23.06% | Markets | |
| BEIERSDORF AG O.N. | 135.300 | -0.99% | +1.42% | +12.61% | +9.78% | +47.51% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.350 | -0.99% | -1.60% | +11.53% | +1.57% | +18.80% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.50 | -0.98% | -9.60% | +10.87% | -5.99% | +7.31% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 414.200 | +0.63% | -8.30% | +10.66% | +24.95% | +60.11% | Markets | |
| BRENNTAG SE NA O.N. | 74.260 | -1.25% | -5.69% | +10.31% | +0.90% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.800 | +0.09% | -10.80% | +10.00% | +24.62% | +46.90% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.810 | +1.48% | +6.90% | +9.56% | +3.67% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.940 | +0.25% | -1.37% | +8.05% | -5.24% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.690 | -0.55% | +1.02% | +7.29% | -6.80% | -49.40% | Markets | |
| SARTORIUS AG VZO O.N. | 269.500 | -2.21% | -25.49% | +6.06% | -29.80% | - | Markets |
