9/24/2018 2:44:44 PM Chg. -37.98 Open High Low Previous Close
12,392.90XXP -0.31% 12,383.42 12,409.96 12,366.44 12,430.88
12,399.00 -0.04% 3:00:13 PM Deutsche Bank