11/16/2018 5:45:00 PM Chg. -12.67 Open High Low Previous Close
11,341.00XXP -0.11% 11,425.80 11,448.56 11,233.21 11,353.67
11,390.50 -0.88% 6:37:27 PM Deutsche Bank