5/24/2018 5:45:00 PM Chg. -121.75 Open High Low Previous Close
12,855.09XXP -0.94% 12,955.94 13,006.44 12,801.82 12,976.84
12,896.50 -0.80% 10:59:51 PM Deutsche Bank