4/1/2020 5:45:00 PM Chg. -391.09 Open High Low Previous Close
9,544.75XXP -3.94% 9,610.67 9,686.46 9,498.05 9,935.84
9,427.50 +0.66% 4/2/2020  7:07:45 AM Deutsche Bank