11/22/2017 5:45:00 PM Chg. -152.50 Open High Low Previous Close
13,015.04XXP -1.16% 13,171.36 13,191.96 13,008.97 13,167.54
12,971.50 +0.03% 11/23/2017  6:39:33 AM Deutsche Bank