7/17/2018 5:45:00 PM Chg. +100.52 Open High Low Previous Close
12,661.54XXP +0.80% 12,566.97 12,688.50 12,522.05 12,561.02
12,734.50 +0.17% 7/18/2018  8:38:37 AM Deutsche Bank