TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

4/16/2021 10:00:00 PM Chg. +162.73 Open High Low Previous Close
15,477.49XXP +1.06% 15,327.36 15,479.62 15,272.50 15,314.76

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 30
Next exchange holiday: 5/24/2021

Quote data

Open: 15,327.36
High: 15,479.62
Low: 15,272.50
Previous Close: 15,314.76
Trades: 3,361
 

Gainers

Name Last Chg. (%)
Siemens 145.960 +4.33%
Continental 118.000 +2.66%
Volkswagen Vz. 245.150 +2.64%
Daimler 77.760 +2.55%
COVESTRO 58.68 +2.48%
Deutsche Bank 10.446 +1.71%
VONOVIA 59.280 +1.68%
MTU Aero Engines 202.600 +1.43%
BASF 72.610 +1.41%
Bayer 54.060 +1.27%

Losers

Name Last Chg. (%)
Deutsche Boerse 147.650 -0.54%
Infineon 35.455 -0.28%
SAP 116.300 -0.22%
E.ON 9.860 -0.20%
Münchener Rück 260.200 -0.04%
Fresenius 38.405 +0.01%
Adidas 278.100 +0.22%
Deutsche Wohnen 45.200 +0.29%
SIEMENS ENERGY 29.65 +0.30%
RWE 34.290 +0.32%
 

Performance

1 Week  
+1.45%
1 Month  
+5.41%
3 Months  
+11.38%
YTD  
+12.53%
1 Year  
+44.60%
3 Years  
+22.84%
5 Years  
+52.80%
1W High / 1W Low: 15,477.49 15,199.92
1M High / 1M Low: 15,477.49 14,571.84
6M High / 6M Low: 15,477.49 11,523.93
High (YTD): 4/16/2021 15,477.49
Low (YTD): 1/29/2021 13,440.86
52W High: 4/16/2021 15,477.49
52W Low: 4/21/2020 10,305.36
Avg. price 1W:   15,302.78
Avg. volume 1W:   0.00
Avg. price 1M:   15,004.27
Avg. volume 1M:   0.00
Avg. price 6M:   13,752.13
Avg. volume 6M:   0.00
Avg. price 1Y:   13,025.07
Avg. volume 1Y:   0.00
Volatility 1M:   7.00%
Volatility 6M:   16.17%
Volatility 1Y:   20.13%
Volatility 3Y:   23.13%