DAX/ DE0008469008
DAX3/8/2021 5:55:00 PM | Chg. +460.22 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,380.91XXP | +3.31% | 14,024.57 | 14,402.92 | 13,977.13 | 13,920.69 |
|
Master data
WKN: | 846900 |
---|---|
Ticker: | DAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 30 |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 14,024.57 |
---|---|
High: | 14,402.92 |
Low: | 13,977.13 |
Previous Close: | 13,920.69 |
Trades: | 31,939 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Continental | 128.800 | +4.89% |
Deutsche Post | 42.900 | +4.58% |
Deutsche Bank | 11.120 | +4.45% |
BMW St. | 79.470 | +4.43% |
LINDE | 215.00 | +3.61% |
Daimler | 72.800 | +3.04% |
MTU Aero Engines | 207.300 | +2.93% |
HeidelbergCement | 73.020 | +2.85% |
Münchener Rück | 264.800 | +2.83% |
Allianz | 214.200 | +2.78% |
Losers
Name | Last | Chg. (%) |
---|---|---|
DELIVERY HERO | 101.30 | -2.41% |
COVESTRO | 60.92 | -1.36% |
Beiersdorf | 85.300 | -0.47% |
RWE | 31.690 | -0.31% |
Infineon | 32.300 | -0.31% |
Deutsche Boerse | 132.550 | -0.23% |
Merck | 130.600 | -0.19% |
Volkswagen Vz. | 196.380 | +0.19% |
SAP | 103.960 | +0.93% |
Deutsche Wohnen | 38.950 | +1.20% |
Performance
1 Week | +2.63% | ||
---|---|---|---|
1 Month | +2.28% | ||
3 Months | +8.30% | ||
YTD | +4.83% | ||
1 Year | +24.60% | ||
3 Years | +16.39% | ||
5 Years | +48.37% |
1W High / 1W Low: | 14,080.03 | 13,920.69 |
---|---|---|
1M High / 1M Low: | 14,109.48 | 13,786.29 |
6M High / 6M Low: | 14,109.48 | 11,556.48 |
High (YTD): | 2/15/2021 | 14,109.48 |
Low (YTD): | 1/29/2021 | 13,432.87 |
52W High: | 2/15/2021 | 14,109.48 |
52W Low: | 3/18/2020 | 8,441.71 |
Avg. price 1W: | 14,021.94 | |
Avg. volume 1W: | 3.7 mill. | |
Avg. price 1M: | 13,981.26 | |
Avg. volume 1M: | 3.34 mill. | |
Avg. price 6M: | 13,307.85 | |
Avg. volume 6M: | 3.58 mill. | |
Avg. price 1Y: | 12,458.41 | |
Avg. volume 1Y: | 4.01 mill. | |
Volatility 1M: | 11.13% | |
Volatility 6M: | 19.29% | |
Volatility 1Y: | 30.58% | |
Volatility 3Y: | 21.99% |