5/23/2018 5:45:00 PM Chg. -193.08 Open High Low Previous Close
12,976.84XXP -1.47% 13,138.83 13,148.05 12,929.90 13,169.92
13,000.00 -1.21% 10:59:52 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 13,138.83
High: 13,148.05
Low: 12,929.90
Previous Close: 13,169.92
Price fixings: 31,471
 

Gainers

Name Last Chg. (%)
SAP 97.100 +1.42%
RWE 19.925 +0.28%
Beiersdorf 98.600 +0.16%
Deutsche Telekom 13.530 -0.11%
Deutsche Boerse 110.600 -0.14%
Henkel Vz. 107.450 -0.19%
Continental 224.600 -0.40%
Fresenius Med. Care 85.900 -0.42%
Commerzbank 10.200 -0.49%
Adidas 194.450 -0.51%

Losers

Name Last Chg. (%)
LINDE Z.UMT. 191.45 -3.09%
Lufthansa 24.390 -2.48%
BASF 87.730 -2.31%
Volkswagen Vz. 172.060 -2.18%
Münchener Rück 190.150 -2.09%
Infineon 23.670 -1.91%
BMW St. 89.130 -1.83%
Bayer 103.000 -1.81%
Daimler 67.220 -1.77%
COVESTRO 77.66 -1.70%
 

Performance

1 Week
  -0.15%
1 Month  
+3.22%
3 Months  
+3.95%
YTD  
+0.46%
1 Year  
+2.51%
3 Years  
+9.83%
5 Years  
+55.37%
1W High / 1W Low: 13,169.92 12,996.33
1M High / 1M Low: 13,169.92 12,422.30
6M High / 6M Low: 13,559.60 11,787.26
High (YTD): 1/23/2018 13,559.60
Low (YTD): 3/26/2018 11,787.26
52W High: 1/23/2018 13,559.60
52W Low: 3/26/2018 11,787.26
Avg. price 1W:   13,089.65
Avg. volume 1W:   4.2 mill.
Avg. price 1M:   12,834.24
Avg. volume 1M:   4 mill.
Avg. price 6M:   12,729.81
Avg. volume 6M:   4.15 mill.
Avg. price 1Y:   12,676.55
Avg. volume 1Y:   3.76 mill.
Volatility 1M:   9.96%
Volatility 6M:   14.40%
Volatility 1Y:   12.42%
Volatility 3Y:   18.22%