3/22/2019 5:45:00 PM Chg. -185.79 Open High Low Previous Close
11,364.17XXP -1.61% 11,578.39 11,623.97 11,356.49 11,549.96
11,317.50 0.00% 3/23/2019  9:11:32 AM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/19/2019

Quote data

Open: 11,578.39
High: 11,623.97
Low: 11,356.49
Previous Close: 11,549.96
Price fixings: 31,334
 

Gainers

Name Last Chg. (%)
RWE 23.580 +2.25%
Deutsche Boerse 111.850 +0.68%
Adidas 209.000 +0.24%
VONOVIA 46.350 +0.11%
E.ON 9.930 +0.06%
Beiersdorf 89.340 -0.36%
Deutsche Telekom 15.660 -0.79%
Henkel Vz. 88.200 -1.25%
Allianz 195.600 -1.36%
COVESTRO 47.05 -1.40%

Losers

Name Last Chg. (%)
Fresenius 46.550 -4.36%
Siemens 95.130 -3.72%
Continental 137.100 -3.69%
ThyssenKrupp 12.420 -3.42%
Bayer 59.100 -3.37%
Volkswagen Vz. 139.100 -3.32%
Fresenius Med. Care 68.320 -3.06%
BMW St. 69.440 -2.94%
BASF 65.500 -2.91%
LINDE 149.85 -2.85%
 

Performance

1 Week
  -2.75%
1 Month
  -0.82%
3 Months  
+6.87%
YTD  
+7.63%
1 Year
  -4.39%
3 Years  
+15.36%
5 Years  
+23.67%
1W High / 1W Low: 11,788.41 11,364.17
1M High / 1M Low: 11,788.41 11,364.17
6M High / 6M Low: 12,435.59 10,381.51
High (YTD): 3/19/2019 11,788.41
Low (YTD): 1/3/2019 10,416.66
52W High: 5/22/2018 13,169.92
52W Low: 12/27/2018 10,381.51
Avg. price 1W:   11,592.70
Avg. volume 1W:   3.88 mill.
Avg. price 1M:   11,565.21
Avg. volume 1M:   3.7 mill.
Avg. price 6M:   11,327.26
Avg. volume 6M:   3.92 mill.
Avg. price 1Y:   11,932.09
Avg. volume 1Y:   3.9 mill.
Volatility 1M:   11.62%
Volatility 6M:   16.19%
Volatility 1Y:   14.88%
Volatility 3Y:   14.68%