DAX/ DE0008469008
DAX5/25/2022 5:04:11 PM | Chg. +109.89 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,029.64XXP | +0.79% | 14,022.27 | 14,053.59 | 13,871.48 | 13,919.75 |
|
Master data
WKN: | 846900 |
---|---|
Ticker: | DAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 40 |
Next exchange holiday: | 6/6/2022 |
Quote data
Open: | 14,022.27 |
---|---|
High: | 14,053.59 |
Low: | 13,871.48 |
Previous Close: | 13,919.75 |
Trades: | 28,917 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
DELIVERY HERO | 30.24 | +4.78% |
ZALANDO | 34.01 | +3.28% |
HELLOFRESH INH | 32.80 | +2.63% |
RWE | 42.360 | +1.85% |
BASF | 49.665 | +1.56% |
COVESTRO | 41.08 | +1.48% |
Continental | 67.240 | +1.36% |
Deutsche Post | 37.705 | +1.06% |
Fresenius Med. Care | 56.560 | +0.96% |
Sartorius Vz. | 343.000 | +0.94% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Deutsche Boerse | 163.100 | -1.87% |
Infineon | 26.865 | -1.41% |
SAP | 91.090 | -1.16% |
SIEMENS HEALTH | 54.08 | -1.06% |
Daimler Truck Hol... | 27.95 | -0.87% |
Adidas | 172.160 | -0.50% |
Fresenius | 31.950 | -0.37% |
LINDE | 297.45 | -0.35% |
Siemens | 115.140 | -0.29% |
Allianz | 198.440 | -0.27% |
Performance
1 Week | +0.16% | ||
---|---|---|---|
1 Month | +0.76% | ||
3 Months | -3.69% | ||
YTD | -11.68% | ||
1 Year | -9.28% | ||
3 Years | +16.81% | ||
5 Years | +11.15% |
1W High / 1W Low: | 14,175.40 | 13,882.30 |
---|---|---|
1M High / 1M Low: | 14,185.94 | 13,380.67 |
6M High / 6M Low: | 16,271.75 | 12,831.51 |
High (YTD): | 1/5/2022 | 16,271.75 |
Low (YTD): | 3/8/2022 | 12,831.51 |
52W High: | 1/5/2022 | 16,271.75 |
52W Low: | 3/8/2022 | 12,831.51 |
Avg. price 1W: | 13,993.42 | |
Avg. volume 1W: | 3.4 mill. | |
Avg. price 1M: | 13,895.79 | |
Avg. volume 1M: | 4.08 mill. | |
Avg. price 6M: | 14,795.45 | |
Avg. volume 6M: | 4.6 mill. | |
Avg. price 1Y: | 15,238.43 | |
Avg. volume 1Y: | 3.88 mill. | |
Volatility 1M: | 21.00% | |
Volatility 6M: | 26.04% | |
Volatility 1Y: | 20.15% | |
Volatility 3Y: | 23.39% |