1/18/2019 5:45:00 PM Chg. +286.92 Open High Low Previous Close
11,205.54XXP +2.63% 11,001.31 11,216.82 10,993.83 10,918.62
11,272.50 +2.69% 10:59:58 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/19/2019

Quote data

Open: 11,001.31
High: 11,216.82
Low: 10,993.83
Previous Close: 10,918.62
Price fixings: 31,359
 

Gainers

Name Last Chg. (%)
Continental 134.800 +4.54%
WireCard 150.350 +4.45%
BASF 66.000 +3.89%
Fresenius 44.190 +3.37%
Daimler 50.840 +3.23%
COVESTRO 48.38 +3.11%
Bayer 66.630 +3.00%
Deutsche Post 25.840 +2.78%
Deutsche Bank 8.005 +2.41%
BMW St. 73.510 +2.38%

Losers

Name Last Chg. (%)
Beiersdorf 88.260 -0.14%
E.ON 9.112 +0.63%
Henkel Vz. 97.200 +0.81%
Merck 90.640 +0.82%
ThyssenKrupp 16.000 +0.98%
Lufthansa 20.860 +1.02%
Fresenius Med. Care 62.260 +1.14%
VONOVIA 42.120 +1.32%
Volkswagen Vz. 146.060 +1.40%
Adidas 203.800 +1.44%
 

Performance

1 Week  
+2.92%
1 Month  
+4.08%
3 Months
  -3.01%
YTD  
+6.12%
1 Year
  -16.59%
3 Years  
+15.95%
5 Years  
+15.01%
1W High / 1W Low: 11,205.54 10,855.91
1M High / 1M Low: 11,205.54 10,381.51
6M High / 6M Low: 12,860.40 10,381.51
High (YTD): 1/18/2019 11,205.54
Low (YTD): 1/3/2019 10,416.66
52W High: 1/23/2018 13,559.60
52W Low: 12/27/2018 10,381.51
Avg. price 1W:   10,960.62
Avg. volume 1W:   3.32 mill.
Avg. price 1M:   10,765.19
Avg. volume 1M:   3.7 mill.
Avg. price 6M:   11,714.44
Avg. volume 6M:   3.91 mill.
Avg. price 1Y:   12,146.44
Avg. volume 1Y:   4.1 mill.
Volatility 1M:   19.61%
Volatility 6M:   15.81%
Volatility 1Y:   15.65%
Volatility 3Y:   15.71%