4/18/2019 5:45:00 PM Chg. +69.32 Open High Low Previous Close
12,222.39XXP +0.57% 12,138.14 12,243.63 12,100.00 12,153.07
12,248.00 +0.72% 10:59:54 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/19/2019

Quote data

Open: 12,138.14
High: 12,243.63
Low: 12,100.00
Previous Close: 12,153.07
Price fixings: 31,375
 

Gainers

Name Last Chg. (%)
Daimler 59.450 +1.97%
Volkswagen Vz. 163.520 +1.57%
VONOVIA 44.470 +1.53%
Deutsche Post 31.250 +1.31%
Adidas 231.950 +1.27%
LINDE 160.90 +1.13%
Beiersdorf 93.400 +0.91%
Lufthansa 22.510 +0.90%
Münchener Rück 221.900 +0.82%
SAP 100.400 +0.70%

Losers

Name Last Chg. (%)
WireCard 120.400 -2.19%
Deutsche Bank 7.783 -1.23%
Fresenius Med. Care 70.500 -1.09%
Fresenius 49.055 -0.90%
Merck 94.160 -0.74%
COVESTRO 53.12 -0.67%
BASF 74.290 -0.42%
Bayer 61.550 -0.16%
BMW St. 77.510 -0.04%
Continental 157.000 -0.01%
 

Performance

1 Week  
+2.41%
1 Month  
+4.85%
3 Months  
+9.07%
YTD  
+15.75%
1 Year
  -2.93%
3 Years  
+20.77%
5 Years  
+29.89%
1W High / 1W Low: 12,153.07 11,935.20
1M High / 1M Low: 12,153.07 11,346.65
6M High / 6M Low: 12,153.07 10,381.51
High (YTD): 4/17/2019 12,153.07
Low (YTD): 1/3/2019 10,416.66
52W High: 5/22/2018 13,169.92
52W Low: 12/27/2018 10,381.51
Avg. price 1W:   12,041.96
Avg. volume 1W:   3.51 mill.
Avg. price 1M:   11,757.46
Avg. volume 1M:   3.52 mill.
Avg. price 6M:   11,299.65
Avg. volume 6M:   3.82 mill.
Avg. price 1Y:   11,906.69
Avg. volume 1Y:   3.87 mill.
Volatility 1M:   13.08%
Volatility 6M:   15.66%
Volatility 1Y:   14.51%
Volatility 3Y:   14.49%