3/8/2021 5:55:00 PM Chg. +460.22 Open High Low Previous Close
14,380.91XXP +3.31% 14,024.57 14,402.92 13,977.13 13,920.69
14,363.00 - 7:59:57 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/2/2021

Quote data

Open: 14,024.57
High: 14,402.92
Low: 13,977.13
Previous Close: 13,920.69
Trades: 31,939
 

Gainers

Name Last Chg. (%)
Continental 128.800 +4.89%
Deutsche Post 42.900 +4.58%
Deutsche Bank 11.120 +4.45%
BMW St. 79.470 +4.43%
LINDE 215.00 +3.61%
Daimler 72.800 +3.04%
MTU Aero Engines 207.300 +2.93%
HeidelbergCement 73.020 +2.85%
Münchener Rück 264.800 +2.83%
Allianz 214.200 +2.78%

Losers

Name Last Chg. (%)
DELIVERY HERO 101.30 -2.41%
COVESTRO 60.92 -1.36%
Beiersdorf 85.300 -0.47%
RWE 31.690 -0.31%
Infineon 32.300 -0.31%
Deutsche Boerse 132.550 -0.23%
Merck 130.600 -0.19%
Volkswagen Vz. 196.380 +0.19%
SAP 103.960 +0.93%
Deutsche Wohnen 38.950 +1.20%
 

Performance

1 Week  
+2.63%
1 Month  
+2.28%
3 Months  
+8.30%
YTD  
+4.83%
1 Year  
+24.60%
3 Years  
+16.39%
5 Years  
+48.37%
1W High / 1W Low: 14,080.03 13,920.69
1M High / 1M Low: 14,109.48 13,786.29
6M High / 6M Low: 14,109.48 11,556.48
High (YTD): 2/15/2021 14,109.48
Low (YTD): 1/29/2021 13,432.87
52W High: 2/15/2021 14,109.48
52W Low: 3/18/2020 8,441.71
Avg. price 1W:   14,021.94
Avg. volume 1W:   3.7 mill.
Avg. price 1M:   13,981.26
Avg. volume 1M:   3.34 mill.
Avg. price 6M:   13,307.85
Avg. volume 6M:   3.58 mill.
Avg. price 1Y:   12,458.41
Avg. volume 1Y:   4.01 mill.
Volatility 1M:   11.13%
Volatility 6M:   19.29%
Volatility 1Y:   30.58%
Volatility 3Y:   21.99%