OverviewChartConstituents
TradeGate
News
Derivatives

DAX/  DE0008469008  

6/2/2023 5:55:00 PM Chg. +197.57 Open High Low Previous Close
16,051.23XXP +1.25% 15,949.04 16,071.32 15,922.61 15,853.66
16,008.97 +1.51% 9:59:52 PM Realtime Indications

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 40
Next exchange holiday: 12/25/2023

Quote data

Open: 15,949.04
High: 16,071.32
Low: 15,922.61
Previous Close: 15,853.66
Trades: 31,926
 

Gainers

Name Last Chg. (%)
COVESTRO 38.67 +6.41%
Adidas 159.540 +5.49%
VONOVIA 17.830 +4.88%
Continental 66.680 +4.71%
BASF 46.805 +4.01%
Sartorius Vz. 331.500 +3.43%
Deutsche Bank 9.879 +3.30%
PORSCHE AUTOM.HLD... 54.100 +2.93%
QIAGEN 43.41 +2.60%
Volkswagen Vz. 121.500 +2.53%
more

Losers

Name Last Chg. (%)
Deutsche Telekom 19.552 -7.34%
Hannover Rückvers. 204.300 -0.44%
Rheinmetall 239.700 -0.04%
Infineon 35.650 -0.01%
Symrise 101.150 +0.05%
Henkel Vz. 74.640 +0.19%
E.ON 11.300 +0.27%
SIEMENS HEALTH 53.78 +0.41%
RWE 39.300 +0.56%
Commerzbank 9.542 +0.63%
more
 

Performance

1 Week  
+0.42%
1 Month  
+2.01%
3 Months  
+3.04%
YTD  
+15.28%
1 Year  
+11.00%
3 Years  
+29.13%
5 Years  
+25.69%
10 Years  
+93.48%
1W High / 1W Low: 16,051.23 15,664.02
1M High / 1M Low: 16,275.38 15,664.02
6M High / 6M Low: 16,275.38 13,884.66
High (YTD): 5/19/2023 16,275.38
Low (YTD): 1/2/2023 14,069.26
52W High: 5/19/2023 16,275.38
52W Low: 9/29/2022 11,975.55
Avg. price 1W:   15,886.11
Avg. volume 1W:   3.74 mill.
Avg. price 1M:   15,949.14
Avg. volume 1M:   3.08 mill.
Avg. price 6M:   15,249.96
Avg. volume 6M:   3.2 mill.
Avg. price 1Y:   14,231.62
Avg. volume 1Y:   2.54 mill.
Volatility 1M:   14.06%
Volatility 6M:   15.10%
Volatility 1Y:   18.16%
Volatility 3Y:   19.23%