11/21/2018 2:32:44 PM Chg. +104.52 Open High Low Previous Close
11,170.93XXP +0.94% 11,138.25 11,190.59 11,113.34 11,066.41
11,172.00 +1.20% 2:48:23 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 11,138.25
High: 11,190.59
Low: 11,113.34
Previous Close: 11,066.41
Price fixings: 19,803
 

Gainers

Name Last Chg. (%)
COVESTRO 50.12 +5.96%
Infineon 17.520 +3.79%
ThyssenKrupp 16.170 +3.03%
VONOVIA 41.980 +1.89%
Volkswagen Vz. 148.540 +1.88%
Fresenius Med. Care 67.500 +1.63%
Bayer 62.050 +1.52%
Deutsche Bank 8.246 +1.48%
SAP 89.180 +1.40%
Lufthansa 20.220 +1.35%

Losers

Name Last Chg. (%)
E.ON 9.187 -0.55%
Deutsche Post 27.760 -0.36%
BMW St. 73.560 -0.24%
Fresenius 49.890 -0.02%
Deutsche Telekom 15.185 +0.23%
Beiersdorf 93.400 +0.32%
HeidelbergCement 58.900 +0.41%
Allianz 185.280 +0.43%
Merck 96.840 +0.58%
RWE 19.255 +0.60%
 

Performance

1 Week
  -2.12%
1 Month
  -3.31%
3 Months
  -9.80%
YTD
  -13.52%
1 Year
  -15.16%
3 Years  
+0.46%
5 Years  
+21.47%
1W High / 1W Low: 11,412.53 11,066.41
1M High / 1M Low: 11,579.10 11,066.41
6M High / 6M Low: 13,169.92 11,066.41
High (YTD): 1/23/2018 13,559.60
Low (YTD): 11/20/2018 11,066.41
52W High: 1/23/2018 13,559.60
52W Low: 11/20/2018 11,066.41
Avg. price 1W:   11,283.63
Avg. volume 1W:   4.32 mill.
Avg. price 1M:   11,381.21
Avg. volume 1M:   4.63 mill.
Avg. price 6M:   12,248.09
Avg. volume 6M:   4.04 mill.
Avg. price 1Y:   12,483.40
Avg. volume 1Y:   4.09 mill.
Volatility 1M:   15.75%
Volatility 6M:   14.03%
Volatility 1Y:   14.22%
Volatility 3Y:   16.18%