5/25/2022 5:04:11 PM Chg. +109.89 Open High Low Previous Close
14,029.64XXP +0.79% 14,022.27 14,053.59 13,871.48 13,919.75
14,034.50 +0.59% 5:19:53 PM Realtime Indications

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 40
Next exchange holiday: 6/6/2022

Quote data

Open: 14,022.27
High: 14,053.59
Low: 13,871.48
Previous Close: 13,919.75
Trades: 28,917
 

Gainers

Name Last Chg. (%)
DELIVERY HERO 30.24 +4.78%
ZALANDO 34.01 +3.28%
HELLOFRESH INH 32.80 +2.63%
RWE 42.360 +1.85%
BASF 49.665 +1.56%
COVESTRO 41.08 +1.48%
Continental 67.240 +1.36%
Deutsche Post 37.705 +1.06%
Fresenius Med. Care 56.560 +0.96%
Sartorius Vz. 343.000 +0.94%

Losers

Name Last Chg. (%)
Deutsche Boerse 163.100 -1.87%
Infineon 26.865 -1.41%
SAP 91.090 -1.16%
SIEMENS HEALTH 54.08 -1.06%
Daimler Truck Hol... 27.95 -0.87%
Adidas 172.160 -0.50%
Fresenius 31.950 -0.37%
LINDE 297.45 -0.35%
Siemens 115.140 -0.29%
Allianz 198.440 -0.27%
 

Performance

1 Week  
+0.16%
1 Month  
+0.76%
3 Months
  -3.69%
YTD
  -11.68%
1 Year
  -9.28%
3 Years  
+16.81%
5 Years  
+11.15%
1W High / 1W Low: 14,175.40 13,882.30
1M High / 1M Low: 14,185.94 13,380.67
6M High / 6M Low: 16,271.75 12,831.51
High (YTD): 1/5/2022 16,271.75
Low (YTD): 3/8/2022 12,831.51
52W High: 1/5/2022 16,271.75
52W Low: 3/8/2022 12,831.51
Avg. price 1W:   13,993.42
Avg. volume 1W:   3.4 mill.
Avg. price 1M:   13,895.79
Avg. volume 1M:   4.08 mill.
Avg. price 6M:   14,795.45
Avg. volume 6M:   4.6 mill.
Avg. price 1Y:   15,238.43
Avg. volume 1Y:   3.88 mill.
Volatility 1M:   21.00%
Volatility 6M:   26.04%
Volatility 1Y:   20.15%
Volatility 3Y:   23.39%