2/14/2020 5:45:00 PM Chg. -1.22 Open High Low Previous Close
13,744.21XXP -0.01% 13,756.47 13,788.51 13,728.12 13,745.43
13,759.00 +0.01% 10:59:59 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/10/2020

Quote data

Open: 13,756.47
High: 13,788.51
Low: 13,728.12
Previous Close: 13,745.43
Price fixings: 31,471
 

Gainers

Name Last Chg. (%)
MTU Aero Engines 282.400 +2.47%
RWE 33.500 +1.52%
VONOVIA 53.120 +1.45%
Fresenius Med. Care 74.400 +1.09%
E.ON 11.110 +1.02%
Münchener Rück 282.300 +0.82%
Allianz 231.050 +0.59%
LINDE 205.50 +0.59%
Beiersdorf 105.750 +0.28%
Bayer 77.550 +0.27%

Losers

Name Last Chg. (%)
WireCard 139.200 -3.67%
Volkswagen Vz. 170.500 -0.76%
Infineon 22.480 -0.71%
BASF 62.500 -0.65%
Deutsche Post 33.230 -0.57%
HeidelbergCement 63.760 -0.38%
Siemens 106.900 -0.37%
BMW St. 66.050 -0.30%
SAP 126.500 -0.30%
COVESTRO 39.00 -0.26%
 

Performance

1 Week  
+1.70%
1 Month  
+2.34%
3 Months  
+3.79%
YTD  
+3.74%
1 Year  
+21.63%
3 Years  
+16.90%
5 Years  
+25.83%
1W High / 1W Low: 13,749.78 13,494.03
1M High / 1M Low: 13,749.78 12,981.97
6M High / 6M Low: 13,749.78 11,562.74
High (YTD): 2/12/2020 13,749.78
Low (YTD): 1/31/2020 12,981.97
52W High: 2/12/2020 13,749.78
52W Low: 2/18/2019 11,299.20
Avg. price 1W:   13,672.26
Avg. volume 1W:   3.49 mill.
Avg. price 1M:   13,445.86
Avg. volume 1M:   3.7 mill.
Avg. price 6M:   12,855.13
Avg. volume 6M:   3.45 mill.
Avg. price 1Y:   12,418.76
Avg. volume 1Y:   3.56 mill.
Volatility 1M:   17.16%
Volatility 6M:   12.63%
Volatility 1Y:   13.27%
Volatility 3Y:   13.43%