OverviewChartConstituents
TradeGate
News
Derivatives

DAX/  DE0008469008  

9/21/2018 5:45:00 PM Chg. +104.40 Open High Low Previous Close
12,430.88XXP +0.85% 12,402.72 12,458.30 12,373.95 12,326.48
12,404.00 0.00% 9/23/2018  10:14:39 AM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 10/3/2018

Quote data

Open: 12,402.72
High: 12,458.30
Low: 12,373.95
Previous Close: 12,326.48
Price fixings: 31,327
 

Gainers

Name Last Chg. (%)
E.ON 8.989 +2.92%
SAP 103.780 +1.79%
Beiersdorf 98.620 +1.21%
Münchener Rück 189.600 +1.20%
Volkswagen Vz. 154.120 +1.06%
Allianz 191.980 +1.03%
BASF 81.420 +0.92%
Commerzbank 9.565 +0.89%
LINDE Z.UMT. 211.60 +0.86%
Deutsche Bank 10.500 +0.77%
more

Losers

Name Last Chg. (%)
Infineon 20.000 -2.20%
COVESTRO 72.44 -1.36%
VONOVIA 41.780 -0.95%
Fresenius Med. Care 87.040 -0.84%
RWE 21.360 -0.65%
Deutsche Post 31.610 -0.60%
Deutsche Boerse 115.100 -0.43%
HeidelbergCement 69.440 -0.43%
Siemens 110.160 -0.31%
Lufthansa 23.200 -0.22%
more
 

Performance

1 Week  
+2.53%
1 Month  
+0.53%
3 Months
  -1.18%
YTD
  -3.77%
1 Year
  -1.28%
3 Years  
+29.32%
5 Years  
+43.95%
1W High / 1W Low: 12,430.88 12,096.41
1M High / 1M Low: 12,561.68 11,955.25
6M High / 6M Low: 13,169.92 11,787.26
High (YTD): 1/23/2018 13,559.60
Low (YTD): 3/26/2018 11,787.26
52W High: 1/23/2018 13,559.60
52W Low: 3/26/2018 11,787.26
Avg. price 1W:   12,246.09
Avg. volume 1W:   5.24 mill.
Avg. price 1M:   12,234.41
Avg. volume 1M:   3.58 mill.
Avg. price 6M:   12,522.28
Avg. volume 6M:   3.89 mill.
Avg. price 1Y:   12,704.91
Avg. volume 1Y:   3.96 mill.
Volatility 1M:   10.76%
Volatility 6M:   13.50%
Volatility 1Y:   13.37%
Volatility 3Y:   16.48%