DAX/ DE0008469008
DAX6/2/2023 5:55:00 PM | Chg. +197.57 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
16,051.23XXP | +1.25% | 15,949.04 | 16,071.32 | 15,922.61 | 15,853.66 |
|
Master data
WKN: | 846900 |
---|---|
Ticker: | DAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 40 |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 15,949.04 |
---|---|
High: | 16,071.32 |
Low: | 15,922.61 |
Previous Close: | 15,853.66 |
Trades: | 31,926 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
COVESTRO | 38.67 | +6.41% |
Adidas | 159.540 | +5.49% |
VONOVIA | 17.830 | +4.88% |
Continental | 66.680 | +4.71% |
BASF | 46.805 | +4.01% |
Sartorius Vz. | 331.500 | +3.43% |
Deutsche Bank | 9.879 | +3.30% |
PORSCHE AUTOM.HLD... | 54.100 | +2.93% |
QIAGEN | 43.41 | +2.60% |
Volkswagen Vz. | 121.500 | +2.53% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Deutsche Telekom | 19.552 | -7.34% |
Hannover Rückvers. | 204.300 | -0.44% |
Rheinmetall | 239.700 | -0.04% |
Infineon | 35.650 | -0.01% |
Symrise | 101.150 | +0.05% |
Henkel Vz. | 74.640 | +0.19% |
E.ON | 11.300 | +0.27% |
SIEMENS HEALTH | 53.78 | +0.41% |
RWE | 39.300 | +0.56% |
Commerzbank | 9.542 | +0.63% |
Performance
1 Week | +0.42% | ||
---|---|---|---|
1 Month | +2.01% | ||
3 Months | +3.04% | ||
YTD | +15.28% | ||
1 Year | +11.00% | ||
3 Years | +29.13% | ||
5 Years | +25.69% | ||
10 Years | +93.48% |
1W High / 1W Low: | 16,051.23 | 15,664.02 |
---|---|---|
1M High / 1M Low: | 16,275.38 | 15,664.02 |
6M High / 6M Low: | 16,275.38 | 13,884.66 |
High (YTD): | 5/19/2023 | 16,275.38 |
Low (YTD): | 1/2/2023 | 14,069.26 |
52W High: | 5/19/2023 | 16,275.38 |
52W Low: | 9/29/2022 | 11,975.55 |
Avg. price 1W: | 15,886.11 | |
Avg. volume 1W: | 3.74 mill. | |
Avg. price 1M: | 15,949.14 | |
Avg. volume 1M: | 3.08 mill. | |
Avg. price 6M: | 15,249.96 | |
Avg. volume 6M: | 3.2 mill. | |
Avg. price 1Y: | 14,231.62 | |
Avg. volume 1Y: | 2.54 mill. | |
Volatility 1M: | 14.06% | |
Volatility 6M: | 15.10% | |
Volatility 1Y: | 18.16% | |
Volatility 3Y: | 19.23% |