10/22/2019 5:45:00 PM Chg. +6.73 Open High Low Previous Close
12,754.69XXP +0.05% 12,757.73 12,791.31 12,730.70 12,747.96
12,757.00 -0.02% 6:05:39 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2019

Quote data

Open: 12,757.73
High: 12,791.31
Low: 12,730.70
Previous Close: 12,747.96
Price fixings: 31,474
 

Gainers

Name Last Chg. (%)
Continental 123.160 +2.79%
Deutsche Telekom 16.154 +1.47%
RWE 27.570 +1.43%
Deutsche Post 31.585 +1.19%
Siemens 102.920 +0.94%
E.ON 8.897 +0.92%
Daimler 49.445 +0.78%
Allianz 220.300 +0.64%
BMW St. 68.400 +0.57%
Henkel Vz. 94.960 +0.57%

Losers

Name Last Chg. (%)
Fresenius Med. Care 58.180 -5.71%
Fresenius 42.590 -3.07%
WireCard 116.950 -2.34%
Infineon 16.630 -2.27%
LINDE 172.55 -1.68%
Adidas 279.400 -1.62%
COVESTRO 45.90 -1.48%
HeidelbergCement 64.580 -1.46%
Lufthansa 15.680 -1.35%
Bayer 65.140 -1.09%
 

Performance

1 Week  
+0.99%
1 Month  
+2.30%
3 Months  
+3.79%
YTD  
+20.79%
1 Year  
+10.68%
3 Years  
+19.08%
5 Years  
+42.67%
1W High / 1W Low: 12,747.96 12,629.79
1M High / 1M Low: 12,747.96 11,925.25
6M High / 6M Low: 12,747.96 11,412.67
High (YTD): 10/21/2019 12,747.96
Low (YTD): 1/3/2019 10,416.66
52W High: 10/21/2019 12,747.96
52W Low: 12/27/2018 10,381.51
Avg. price 1W:   12,667.28
Avg. volume 1W:   4.36 mill.
Avg. price 1M:   12,342.19
Avg. volume 1M:   3.51 mill.
Avg. price 6M:   12,163.26
Avg. volume 6M:   3.59 mill.
Avg. price 1Y:   11,738.12
Avg. volume 1Y:   3.7 mill.
Volatility 1M:   17.85%
Volatility 6M:   15.08%
Volatility 1Y:   15.29%
Volatility 3Y:   13.40%