7/16/2018 5:45:00 PM Chg. +20.29 Open High Low Previous Close
12,561.02XXP +0.16% 12,530.98 12,604.24 12,506.99 12,540.73
12,570.00 +0.02% 7/17/2018  4:14:39 AM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 12,530.98
High: 12,604.24
Low: 12,506.99
Previous Close: 12,540.73
Price fixings: 31,471
 

Gainers

Name Last Chg. (%)
Deutsche Bank 10.394 +7.98%
Commerzbank 8.560 +2.07%
Deutsche Boerse 119.200 +1.45%
Fresenius 67.740 +1.13%
LINDE Z.UMT. 217.80 +1.02%
Fresenius Med. Care 85.340 +1.02%
SAP 103.120 +0.51%
Allianz 180.660 +0.50%
Deutsche Post 28.320 +0.50%
E.ON 9.630 +0.41%

Losers

Name Last Chg. (%)
HeidelbergCement 70.240 -1.35%
Continental 200.300 -1.04%
Volkswagen Vz. 142.960 -0.72%
BMW St. 79.480 -0.65%
Daimler 57.210 -0.49%
BASF 81.680 -0.38%
Bayer 93.330 -0.37%
Merck 85.780 -0.30%
Beiersdorf 99.400 -0.30%
Deutsche Telekom 13.750 -0.15%
 

Performance

1 Week  
+0.14%
1 Month
  -3.46%
3 Months  
+1.37%
YTD
  -2.76%
1 Year
  -0.56%
3 Years  
+7.21%
5 Years  
+53.16%
1W High / 1W Low: 12,609.85 12,417.13
1M High / 1M Low: 12,834.11 12,177.23
6M High / 6M Low: 13,559.60 11,787.26
High (YTD): 1/23/2018 13,559.60
Low (YTD): 3/26/2018 11,787.26
52W High: 1/23/2018 13,559.60
52W Low: 3/26/2018 11,787.26
Avg. price 1W:   12,520.91
Avg. volume 1W:   3 mill.
Avg. price 1M:   12,455.27
Avg. volume 1M:   3.74 mill.
Avg. price 6M:   12,595.69
Avg. volume 6M:   4.31 mill.
Avg. price 1Y:   12,676.43
Avg. volume 1Y:   3.89 mill.
Volatility 1M:   16.51%
Volatility 6M:   15.61%
Volatility 1Y:   13.16%
Volatility 3Y:   17.76%