11/14/2018 9:12:18 AM Chg. -86.60 Open High Low Previous Close
11,385.62XXP -0.75% 11,394.75 11,394.93 11,370.12 11,472.22
11,384.00 -0.49% 9:28:32 AM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 11,394.75
High: 11,394.93
Low: 11,370.12
Previous Close: 11,472.22
Price fixings: 580
 

Gainers

Name Last Chg. (%)
RWE 19.100 +2.14%
Lufthansa 20.920 +2.05%
Volkswagen Vz. 149.800 +1.79%
BMW St. 74.860 +1.53%
VONOVIA 42.770 +1.09%
Daimler 52.110 +0.83%
E.ON 8.756 +0.55%
Fresenius Med. Care 70.560 +0.51%
Deutsche Telekom 14.935 +0.44%
Fresenius 52.100 +0.19%

Losers

Name Last Chg. (%)
WireCard 147.550 -5.66%
ThyssenKrupp 16.355 -2.30%
COVESTRO 57.90 -2.20%
HeidelbergCement 59.800 -1.97%
Bayer 65.630 -1.28%
Allianz 191.100 -1.14%
Merck 92.400 -1.07%
Münchener Rück 192.150 -0.90%
Deutsche Bank 8.698 -0.87%
Siemens 100.600 -0.83%
 

Performance

1 Week
  -1.67%
1 Month
  -1.20%
3 Months
  -7.87%
YTD
  -11.86%
1 Year
  -12.64%
3 Years  
+6.32%
5 Years  
+24.44%
1W High / 1W Low: 11,579.10 11,325.44
1M High / 1M Low: 11,776.55 11,191.63
6M High / 6M Low: 13,169.92 11,191.63
High (YTD): 1/23/2018 13,559.60
Low (YTD): 10/24/2018 11,191.63
52W High: 1/23/2018 13,559.60
52W Low: 10/24/2018 11,191.63
Avg. price 1W:   11,486.65
Avg. volume 1W:   4.07 mill.
Avg. price 1M:   11,464.42
Avg. volume 1M:   4.64 mill.
Avg. price 6M:   12,315.16
Avg. volume 6M:   4.02 mill.
Avg. price 1Y:   12,517.76
Avg. volume 1Y:   4.08 mill.
Volatility 1M:   15.92%
Volatility 6M:   13.89%
Volatility 1Y:   14.16%
Volatility 3Y:   16.21%