10/19/2017 5:45:00 PM Chg. -52.93 Open High Low Previous Close
12,990.10XXP -0.41% 13,036.28 13,042.62 12,911.58 13,043.03
13,008.00 -0.39% 10:59:10 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 10/31/2017

Quote data

Open: 13,036.28
High: 13,042.62
Low: 12,911.58
Previous Close: 13,043.03
Price fixings: 31,343
 

Gainers

Name Last Chg. (%)
Fresenius 70.845 +0.64%
SAP 95.560 +0.63%
Fresenius Med. Care 82.221 +0.33%
RWE 21.287 +0.33%
Münchener Rück 186.432 +0.21%
Merck 94.624 +0.13%
Allianz 195.933 +0.04%
BASF 90.205 -0.04%
VONOVIA 37.850 -0.13%
E.ON 9.977 -0.17%

Losers

Name Last Chg. (%)
Adidas 186.740 -2.25%
Deutsche Boerse 91.214 -2.19%
Beiersdorf 92.609 -1.53%
Henkel Vz. 117.619 -1.30%
BMW St. 87.296 -1.20%
Continental 213.648 -1.17%
Volkswagen Vz. 143.131 -1.03%
Commerzbank 11.673 -0.99%
Siemens 117.576 -0.93%
Deutsche Telekom 15.390 -0.93%
 

Performance

1 Week  
+0.06%
1 Month  
+3.41%
3 Months  
+4.32%
YTD  
+13.14%
1 Year  
+22.02%
3 Years  
+46.78%
5 Years  
+76.00%
1W High / 1W Low: 13,043.03 12,982.89
1M High / 1M Low: 13,043.03 12,561.79
6M High / 6M Low: 13,043.03 11,945.88
High (YTD): 10/18/2017 13,043.03
Low (YTD): 2/6/2017 11,509.84
52W High: 10/18/2017 13,043.03
52W Low: 11/4/2016 10,259.13
Avg. price 1W:   13,003.31
Avg. volume 1W:   2.73 mill.
Avg. price 1M:   12,829.73
Avg. volume 1M:   3.02 mill.
Avg. price 6M:   12,511.70
Avg. volume 6M:   3.33 mill.
Avg. price 1Y:   11,984.08
Avg. volume 1Y:   3.27 mill.
Volatility 1M:   4.34%
Volatility 6M:   10.60%
Volatility 1Y:   10.57%
Volatility 3Y:   19.27%