7/15/2020 5:45:00 PM Chg. +233.62 Open High Low Previous Close
12,930.98XXP +1.84% 12,812.11 12,999.84 12,773.44 12,697.36
12,921.00 - 7:59:32 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 10/3/2020

Quote data

Open: 12,812.11
High: 12,999.84
Low: 12,773.44
Previous Close: 12,697.36
Price fixings: 31,344
 

Gainers

Name Last Chg. (%)
MTU Aero Engines 160.850 +5.89%
Merck 113.750 +3.69%
COVESTRO 37.00 +2.81%
Volkswagen Vz. 141.800 +2.62%
Adidas 241.300 +2.29%
HeidelbergCement 52.780 +2.09%
Fresenius 44.520 +2.02%
Siemens 112.000 +1.97%
LINDE 208.70 +1.80%
SAP 137.040 +1.48%

Losers

Name Last Chg. (%)
WireCard 2.200 -10.13%
Deutsche Wohnen 40.110 -0.77%
Bayer 64.070 -0.33%
Deutsche Telekom 15.155 -0.23%
Allianz 186.920 +0.03%
Continental 86.760 +0.07%
RWE 32.070 +0.22%
Deutsche Boerse 164.350 +0.27%
VONOVIA 54.980 +0.40%
Münchener Rück 237.000 +0.47%
 

Performance

1 Week  
+3.49%
1 Month  
+8.56%
3 Months  
+25.79%
YTD
  -2.40%
1 Year  
+4.39%
3 Years  
+2.37%
5 Years  
+12.06%
1W High / 1W Low: 12,799.97 12,489.46
1M High / 1M Low: 12,799.97 11,911.35
6M High / 6M Low: 13,789.00 8,441.71
High (YTD): 2/19/2020 13,789.00
Low (YTD): 3/18/2020 8,441.71
52W High: 2/19/2020 13,789.00
52W Low: 3/18/2020 8,441.71
Avg. price 1W:   12,623.06
Avg. volume 1W:   3.07 mill.
Avg. price 1M:   12,398.87
Avg. volume 1M:   3.96 mill.
Avg. price 6M:   11,691.79
Avg. volume 6M:   4.99 mill.
Avg. price 1Y:   12,143.56
Avg. volume 1Y:   4.23 mill.
Volatility 1M:   24.17%
Volatility 6M:   41.21%
Volatility 1Y:   30.50%
Volatility 3Y:   20.89%