12/7/2018 5:45:00 PM Chg. -22.89 Open High Low Previous Close
10,788.09XXP -0.21% 10,876.34 10,927.37 10,788.09 10,810.98
10,717.00 -2.08% 11:17:02 PM Deutsche Bank