TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z2024-03-18 10:00:00 PM | Chg. +15.61 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,999.82XXP | +0.09% | 17,995.97 | 18,080.18 | 17,961.00 | 17,984.21 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 199.7007:17 AM | 199.900199.900 | -0.200-0.10% | 199.700- | 200.350- | 199.900199.700 | -- | Markets |
AIRBUSNL0000235190 | 163.2007:18 AM | 162.920162.920 | +0.280+0.17% | 163.200- | 164.000- | 163.200162.760 | -- | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 265.3507:17 AM | 265.650265.650 | -0.300-0.11% | 265.350- | 265.900- | 265.650265.350 | -- | Markets |
BASF SE NA O.N.DE000BASF111 | 48.8607:17 AM | 48.90548.905 | -0.045-0.09% | 48.860- | 49.060- | 48.90548.860 | -- | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 105.6807:17 AM | 105.780105.780 | -0.100-0.09% | 105.680- | 106.120- | 105.780105.680 | -- | Markets |
BAYER AG NA O.N.DE000BAY0017 | 26.1007:18 AM | 26.10026.100 | 0.0000.00% | 26.100- | 26.260- | 26.10026.100 | -- | Markets |
BEIERSDORF AG O.N.DE0005200000 | 133.1007:17 AM | 133.250133.250 | -0.150-0.11% | 133.100- | 133.550- | 133.250133.100 | -- | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 77.9607:17 AM | 78.04078.040 | -0.080-0.10% | 77.960- | 78.240- | 78.04077.960 | -- | Markets |
COMMERZBANK AGDE000CBK1001 | 11.7957:17 AM | 11.80511.805 | -0.010-0.08% | 11.795- | 11.850- | 11.80511.795 | -- | Markets |
CONTINENTAL AG O.N.DE0005439004 | 66.6207:17 AM | 66.70066.700 | -0.080-0.12% | 66.620- | 67.140- | 66.70066.620 | -- | Markets |
COVESTRO AG O.N.DE0006062144 | 48.1007:17 AM | 48.14048.140 | -0.040-0.08% | 48.100- | 48.280- | 48.14048.100 | -- | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 46.7907:17 AM | 46.87046.870 | -0.080-0.17% | 46.790- | 46.960- | 46.87046.790 | -- | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 13.4427:17 AM | 13.45613.456 | -0.014-0.10% | 13.442- | 13.494- | 13.45613.442 | -- | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.5007:17 AM | 184.650184.650 | -0.150-0.08% | 184.500- | 185.200- | 184.650184.500 | -- | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.4357:17 AM | 38.47538.475 | -0.040-0.10% | 38.435- | 38.645- | 38.47538.435 | -- | Markets |
DT.TELEKOM AG NADE0005557508 | 21.5757:17 AM | 21.59521.595 | -0.020-0.09% | 21.575- | 21.650- | 21.59521.575 | -- | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.5357:17 AM | 12.54512.545 | -0.010-0.08% | 12.535- | 12.575- | 12.54512.535 | -- | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 25.0207:17 AM | 25.05025.050 | -0.030-0.12% | 25.020- | 25.220- | 25.05025.020 | -- | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 244.2007:17 AM | 244.500244.500 | -0.300-0.12% | 244.200- | 245.100- | 244.500244.200 | -- | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 92.0007:17 AM | 92.08092.080 | -0.080-0.09% | 92.000- | 92.280- | 92.08092.000 | -- | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 73.4807:17 AM | 73.56073.560 | -0.080-0.11% | 73.480- | 73.760- | 73.56073.480 | -- | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 32.0507:17 AM | 32.10032.100 | -0.050-0.16% | 32.050- | 32.295- | 32.10032.050 | -- | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.2207:17 AM | 73.29073.290 | -0.070-0.10% | 73.220- | 73.470- | 73.29073.220 | -- | Markets |
MERCK KGAA O.N.DE0006599905 | 155.4007:17 AM | 155.600155.600 | -0.200-0.13% | 155.400- | 156.950- | 155.600155.400 | -- | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.4007:17 AM | 223.600223.600 | -0.200-0.09% | 223.400- | 224.200- | 223.600223.400 | -- | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 444.4007:17 AM | 444.900444.900 | -0.500-0.11% | 444.400- | 445.800- | 444.900444.400 | -- | Markets |
Porsche AG VzDE000PAG9113 | 91.387:17 AM | 91.5291.52 | -0.14-0.15% | 91.38- | 91.86- | 91.5291.38 | -- | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.0907:17 AM | 48.16048.160 | -0.070-0.15% | 48.090- | 48.370- | 48.16048.090 | -- | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 40.3507:17 AM | 40.39040.390 | -0.040-0.10% | 40.350- | 40.680- | 40.39040.350 | -- | Markets |
RHEINMETALL AGDE0007030009 | 481.7007:18 AM | 481.700481.700 | 0.0000.00% | 481.700- | 483.100- | 481.700481.700 | -- | Markets |