TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

4/21/2021 10:00:00 PM Chg. +122.43 Open High Low Previous Close
15,282.48XXP +0.81% 15,159.31 15,283.20 15,073.50 15,160.05
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0273.7009:26 PM270.250270.900+2.800+1.03%272.80050274.05050273.950269.2506,6761.81 mill.Markets 
ALLIANZ SE NA O.N.DE0008404005217.7009:59 PM216.450217.300+0.400+0.18%217.700150218.450150218.500215.05088,96919.29 mill.Markets 
BASF SE NA O.N.DE000BASF11171.6509:57 PM71.02071.470+0.180+0.25%71.65075071.80050071.80070.470250,09617.77 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000385.3709:55 PM86.31086.570-1.200-1.39%85.30020085.47081386.74083.82054,2874.62 mill.Markets 
BAYER AG NA O.N.DE000BAY001756.0509:58 PM54.06054.200+1.850+3.41%55.93030056.05046956.09054.010400,62822.19 mill.Markets 
CONTINENTAL AG O.N.DE0005439004112.9809:59 PM112.140112.640+0.340+0.30%113.000200113.180850113.560110.54030,6833.44 mill.Markets 
COVESTRO AG O.N.DE000606214455.889:56 PM55.0255.14+0.74+1.34%55.9030056.0830056.1254.7845,9412.54 mill.Markets 
DAIMLER AG NA O.N.DE000710000073.9709:57 PM74.10074.300-0.330-0.44%74.02030074.0701,10074.40072.090271,15219.89 mill.Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K43127.209:58 PM128.15128.20-1.00-0.78%127.25120128.00120130.25125.9024,3933.11 mill.Markets 
DEUTSCHE BANK AG NA O.N.DE00051400089.9349:48 PM10.0189.970-0.036-0.36%9.9242,3009.9542,30010.1509.720846,7158.4 mill.Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055146.9009:57 PM147.500147.800-0.900-0.61%146.95070147.40070148.000144.5505,745837,989.700Markets 
DEUTSCHE POST AG NA O.N.DE000555200448.5259:56 PM47.88047.950+0.575+1.20%48.54040048.68540048.57547.620164,6757.95 mill.Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C645.7408:52 PM45.98045.860-0.120-0.26%45.60030045.79030046.14045.60023,9961.1 mill.Markets 
DT.TELEKOM AG NADE000555750816.1189:57 PM16.03616.060+0.058+0.36%16.0762,50016.1242,50016.11815.968443,2537.11 mill.Markets 
E.ON SE NA O.N.DE000ENAG99910.0069:57 PM10.02810.022-0.016-0.16%9.9626,00010.0101,50010.0749.915898,8688.97 mill.Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580265.1209:55 PM63.98063.880+1.240+1.94%65.10025065.34019065.12063.88029,6511.91 mill.Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560439.5509:59 PM38.38538.385+1.165+3.04%39.31031039.55039839.60038.265137,3265.37 mill.Markets 
HEIDELBERGCEMENT AG O.N.DE000604700477.8009:43 PM78.02077.820-0.020-0.03%77.84020078.22020078.32077.02018,9581.47 mill.Markets 
HENKEL AG+CO.KGAA VZODE000604843296.5609:56 PM94.76094.740+1.820+1.92%96.20016096.58016096.56094.7607,054673,300.720Markets 
INFINEON TECH.AG NA O.N.DE000623100433.6009:59 PM33.45033.545+0.055+0.16%33.52550033.62050034.10033.000198,1036.63 mill.Markets 
LINDE PLC EO 0,001IE00BZ12WP82242.259:59 PM237.65237.75+4.50+1.89%242.35100243.25100243.00237.659,3972.26 mill.Markets 
MERCK KGAA O.N.DE0006599905145.7509:36 PM145.300145.900-0.150-0.10%145.550100145.800150146.850145.1505,654825,571.450Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0193.1009:58 PM195.250194.900-1.800-0.92%192.550100193.400100195.250188.35021,0704.04 mill.Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026257.5509:59 PM254.800255.100+2.450+0.96%257.65050258.400100258.600254.25021,9675.63 mill.Markets 
RWE AG INH O.N.DE000703712932.7109:57 PM33.03033.090-0.380-1.15%32.69050032.83050033.19032.440206,1826.74 mill.Markets 
SAP SE O.N.DE0007164600117.7009:59 PM115.140115.060+2.640+2.29%117.400200117.860400117.860114.020170,87119.85 mill.Markets 
SIEMENS AG NA O.N.DE0007236101141.3009:51 PM140.220139.800+1.500+1.07%141.260150141.4001,200141.680139.46049,5926.97 mill.Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y028.759:57 PM28.0128.11+0.64+2.28%28.6560028.7540028.7527.75216,7596.09 mill.Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039230.1509:58 PM236.050235.500-5.350-2.27%230.050200230.600200236.500222.350206,89647.37 mill.Markets 
VONOVIA SE NA O.N.DE000A1ML7J156.6409:59 PM57.32057.240-0.600-1.05%56.40020056.64020057.52056.30059,8883.4 mill.Markets