TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-04-25 9:23:30 PM | Chg. -142.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,938.03XXP | -0.79% | 18,037.90 | 18,053.67 | 17,792.87 | 18,080.18 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.7029:38 PM | 15.20215.400 | +1.302+8.45% | 16.6801,400 | 16.7081,400 | 16.70215.008 | 3.17 mill.51.29 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 511.4009:35 PM | 520.600521.600 | -10.200-1.96% | 510.40050 | 511.40050 | 521.400499.000 | 61,86631.5 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.0309:37 PM | 51.79051.500 | -0.470-0.91% | 50.940220 | 51.030200 | 51.99050.340 | 437,15222.37 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.3609:35 PM | 74.00074.220 | -0.860-1.16% | 73.360137 | 73.470137 | 74.33072.380 | 241,40717.71 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.3009:37 PM | 265.100266.900 | -3.600-1.35% | 262.700125 | 263.300125 | 267.200260.500 | 62,22616.39 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.1509:38 PM | 120.350120.500 | -1.350-1.12% | 118.850202 | 119.150135 | 120.450117.550 | 128,00415.21 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.6459:36 PM | 30.71031.500 | +1.145+3.63% | 32.605400 | 32.645400 | 32.89030.245 | 475,20315.17 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.0859:37 PM | 13.87513.895 | +0.190+1.37% | 14.0851,200 | 14.1051,076 | 14.28013.830 | 987,55513.88 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 31.9809:36 PM | 31.64031.670 | +0.310+0.98% | 31.920500 | 31.980500 | 32.37031.610 | 315,92310.12 mill. | Markets |
| SAP SE O.N.DE0007164600 | 172.2009:34 PM | 174.440175.060 | -2.860-1.63% | 171.700700 | 172.200150 | 175.020168.500 | 46,5467.99 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.6009:35 PM | 174.260174.700 | -1.100-0.63% | 173.440150 | 173.720150 | 175.000171.900 | 38,7716.73 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.9959:37 PM | 26.89526.945 | +0.050+0.19% | 26.895500 | 26.995500 | 27.50026.870 | 211,8525.76 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.1309:38 PM | 38.50038.460 | -0.330-0.86% | 38.060263 | 38.130263 | 38.51037.880 | 146,0715.58 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7209:26 PM | 21.77021.790 | -0.070-0.32% | 21.660649 | 21.7201,000 | 21.91021.530 | 255,9995.56 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 423.0009:34 PM | 430.000431.800 | -8.800-2.04% | 422.50050 | 422.80050 | 431.000418.700 | 12,8745.47 mill. | Markets |
| AIRBUSNL0000235190 | 155.7009:36 PM | 161.420161.880 | -6.180-3.82% | 154.70070 | 155.700100 | 161.840152.620 | 29,7834.66 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.989:21 PM | 42.6742.71 | -0.73-1.71% | 41.93300 | 42.12300 | 42.8541.75 | 107,1304.52 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.809:38 PM | 17.6317.71 | +0.09+0.48% | 17.78569 | 17.80568 | 17.8817.48 | 211,2133.74 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.4509:35 PM | 106.350106.700 | -1.250-1.17% | 105.150150 | 105.450150 | 106.950104.350 | 34,1113.59 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 283.9009:38 PM | 289.200293.900 | -10.000-3.40% | 282.000100 | 283.900100 | 291.000281.400 | 8,7962.52 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.3009:38 PM | 25.32025.430 | -0.130-0.51% | 25.260500 | 25.300500 | 25.76024.990 | 95,4232.41 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.7009:30 PM | 49.39049.220 | -0.520-1.06% | 48.660263 | 48.870253 | 49.49048.630 | 44,2252.17 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.4809:12 PM | 63.32063.040 | -0.560-0.89% | 62.120200 | 62.440325 | 63.38061.820 | 30,6971.92 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4759:31 PM | 12.48512.510 | -0.035-0.28% | 12.4251,500 | 12.4701,500 | 12.55012.330 | 153,7311.91 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.919:38 PM | 25.2325.30 | -0.39-1.54% | 24.91410 | 25.10400 | 25.4624.79 | 67,5411.7 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.3009:30 PM | 227.500229.000 | -2.700-1.18% | 226.20050 | 226.90050 | 228.100224.600 | 6,9651.58 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.5508:57 PM | 103.500103.900 | -3.350-3.22% | 100.150175 | 100.600150 | 103.50097.800 | 15,2981.54 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.5509:22 PM | 181.000181.600 | -0.050-0.03% | 181.150150 | 181.55066 | 182.900180.050 | 8,1251.47 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.1609:29 PM | 27.13027.070 | +0.090+0.33% | 27.070700 | 27.190494 | 27.53027.030 | 51,9211.42 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 92.9408:51 PM | 93.60093.460 | -0.520-0.56% | 93.000170 | 93.280170 | 94.80091.980 | 14,3201.34 mill. | Markets |
