TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-04-19 10:00:00 PM | Chg. -68.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,706.44XXP | -0.39% | 17,627.18 | 17,774.45 | 17,572.46 | 17,775.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.9089:54 PM | 14.64014.824 | +0.084+0.57% | 14.9301,500 | 14.9581,500 | 14.99414.584 | 601,5168.94 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.4209:59 PM | 13.19013.360 | +0.060+0.45% | 13.3802,400 | 13.4207,600 | 13.42013.130 | 464,3206.18 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.1009:59 PM | 20.72020.930 | +0.170+0.81% | 21.1001,000 | 21.1701,000 | 21.22020.710 | 362,9047.65 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.489:59 PM | 17.5817.76 | -0.29-1.60% | 17.48600 | 17.60600 | 17.7317.21 | 352,6246.18 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.6209:57 PM | 50.49050.990 | -0.370-0.73% | 50.470500 | 50.6302,010 | 50.73050.050 | 310,30915.65 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.8009:59 PM | 73.98074.790 | -0.990-1.32% | 73.800500 | 74.000500 | 74.34073.500 | 303,71122.48 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.9009:59 PM | 30.45030.765 | -0.865-2.81% | 29.750500 | 29.900400 | 30.60029.765 | 298,6739.01 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.4009:58 PM | 26.00026.265 | +0.135+0.51% | 26.210500 | 26.405500 | 26.40025.650 | 290,6267.56 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.4409:59 PM | 32.18032.350 | +0.090+0.28% | 32.400500 | 32.440580 | 32.77032.010 | 265,1658.56 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.1509:59 PM | 24.57024.720 | +0.430+1.74% | 25.050500 | 25.150500 | 25.26024.330 | 175,4484.37 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3959:53 PM | 12.15512.215 | +0.180+1.47% | 12.3801,500 | 12.4003,000 | 12.40012.155 | 159,7901.96 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.4409:54 PM | 38.02038.420 | +0.020+0.05% | 38.3001,000 | 38.4501,000 | 38.44037.610 | 153,5735.85 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 43.509:58 PM | 43.6044.00 | -0.50-1.14% | 43.37998 | 43.509,786 | 43.7742.94 | 130,1085.64 mill. | Markets |
| SAP SE O.N.DE0007164600 | 164.7009:57 PM | 166.460167.360 | -2.660-1.59% | 164.500150 | 165.000150 | 168.200164.040 | 107,60717.85 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 504.0009:59 PM | 509.200503.400 | +0.600+0.12% | 500.000200 | 504.000200 | 514.800498.600 | 105,87353.49 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.9509:59 PM | 120.050121.750 | -0.800-0.66% | 120.700300 | 121.200300 | 121.750119.900 | 83,61610.08 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 172.5609:58 PM | 172.720174.440 | -1.880-1.08% | 172.560150 | 172.960150 | 173.760171.900 | 63,06310.89 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 26.749:51 PM | 26.5326.82 | -0.08-0.30% | 26.69380 | 26.88380 | 26.9926.21 | 57,4761.54 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.8009:59 PM | 258.800261.900 | +1.900+0.73% | 263.200125 | 263.90060 | 264.200258.200 | 54,80814.31 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.8209:56 PM | 26.41026.590 | +0.230+0.86% | 26.750700 | 26.990700 | 26.99026.010 | 54,0591.44 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.7809:56 PM | 48.78049.310 | -0.530-1.07% | 48.790310 | 49.080310 | 49.16048.280 | 39,7731.94 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.539:59 PM | 49.4749.76 | -1.23-2.47% | 48.35225 | 48.54225 | 49.5048.25 | 35,6631.75 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.6509:54 PM | 105.500106.650 | -1.000-0.94% | 105.600150 | 105.950150 | 106.500104.700 | 27,9082.94 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 89.409:57 PM | 88.4089.94 | -0.54-0.60% | 89.42150 | 89.90150 | 90.5087.82 | 26,8702.39 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.689:58 PM | 49.6151.16 | -0.48-0.94% | 50.68400 | 50.98400 | 51.0449.61 | 23,9541.21 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.3809:55 PM | 62.34063.180 | -0.800-1.27% | 62.220325 | 62.800325 | 62.86061.980 | 22,8901.43 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.5009:52 PM | 278.000277.000 | -6.500-2.35% | 269.500100 | 271.400101 | 278.000265.700 | 22,4636.07 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.6009:52 PM | 221.800224.500 | -0.900-0.40% | 223.70050 | 224.40050 | 227.000221.300 | 22,0314.95 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 417.1009:59 PM | 409.500412.700 | +4.400+1.07% | 416.10050 | 416.70084 | 417.100408.400 | 15,3136.31 mill. | Markets |
| AIRBUSNL0000235190 | 159.1609:47 PM | 157.500159.620 | -0.460-0.29% | 159.220100 | 160.020100 | 160.800157.020 | 14,5792.32 mill. | Markets |
