DAX/ DE0008469008
DAX| 6/1/2023 5:55:00 PM | Chg. +189.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,853.66XXP | +1.21% | 15,744.01 | 15,863.41 | 15,734.86 | 15,664.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 150.740 | -0.58% | -5.68% | +20.69% | -18.17% | -38.45% | Markets | |
| AIRBUS | 126.260 | +2.27% | -0.72% | +14.89% | +16.45% | +111.53% | Markets | |
| ALLIANZ SE NA O.N. | 205.800 | +2.16% | -9.40% | +0.91% | +5.73% | +23.40% | Markets | |
| BASF SE NA O.N. | 45.090 | +1.04% | -3.91% | -5.98% | -13.12% | -9.70% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.740 | +2.09% | +2.15% | +21.22% | +25.35% | +91.23% | Markets | |
| BAYER AG NA O.N. | 52.140 | -0.93% | -12.53% | -5.66% | -21.61% | -15.90% | Markets | |
| BEIERSDORF AG O.N. | 119.050 | -0.50% | -5.89% | +12.90% | +24.32% | +25.45% | Markets | |
| BRENNTAG SE NA O.N. | 74.500 | +1.20% | +1.28% | +22.69% | +3.21% | +53.61% | Markets | |
| COMMERZBANK AG | 9.462 | -1.00% | -6.08% | +21.59% | +17.45% | +162.91% | Markets | |
| CONTINENTAL AG O.N. | 63.680 | +1.95% | +0.51% | +10.86% | -11.65% | -22.00% | Markets | |
| COVESTRO AG O.N. | 36.55 | +0.22% | -7.93% | -2.12% | -15.37% | +6.07% | Markets | |
| Daimler Truck Holding AG | 28.40 | -0.63% | -5.30% | -9.70% | -3.96% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.616 | +1.23% | -3.60% | -3.15% | -7.04% | +22.97% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 163.350 | +0.74% | -6.07% | -8.13% | +5.32% | +8.21% | Markets | |
| DEUTSCHE POST AG NA O.N. | 42.430 | +0.43% | -2.24% | +11.10% | +13.13% | +48.30% | Markets | |
| DT.TELEKOM AG NA | 21.085 | +1.49% | -3.08% | +7.19% | +10.28% | +45.61% | Markets | |
| E.ON SE NA O.N. | 11.265 | -0.84% | -5.89% | +23.52% | +17.88% | +16.86% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 25.670 | -0.35% | -2.17% | -3.31% | -19.30% | -41.59% | Markets | |
| HANNOVER RUECK SE NA O.N. | 206.400 | +3.20% | +6.94% | +12.69% | +47.38% | +39.27% | Markets | |
| HEIDELBERG MATERIALS O.N. | 68.220 | +1.64% | -0.06% | +31.45% | +26.10% | +48.37% | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.500 | -0.35% | +1.94% | +8.51% | +18.82% | -8.63% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.695 | +2.66% | +8.38% | +10.84% | +23.75% | +84.47% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 70.610 | +0.71% | -0.41% | +9.81% | +4.76% | +142.26% | Markets | |
| MERCK KGAA O.N. | 163.650 | +0.68% | +0.18% | -7.67% | -6.33% | +55.34% | Markets | |
| MTU AERO ENGINES NA O.N. | 217.900 | +0.28% | -8.52% | +8.98% | +18.36% | +45.32% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 339.400 | +1.34% | 0.00% | +12.27% | +52.06% | +60.85% | Markets | |
| Porsche AG Vz | 116.75 | -0.21% | +2.59% | +7.95% | - | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 52.580 | +0.23% | +4.66% | -8.75% | -33.86% | +3.63% | Markets | |
| QIAGEN NV EO -,01 | 42.31 | +0.21% | +4.06% | -11.84% | -0.21% | +8.07% | Markets | |
| RHEINMETALL AG | 239.200 | +1.36% | -9.74% | +25.01% | +23.87% | +219.96% | Markets |