5/27/2022 5:09:43 PM Chg. +194.08 Open High Low Previous Close
14,425.37XXP +1.36% 14,289.53 14,438.48 14,246.83 14,231.29
14,449.50 +1.71% 5:26:09 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.179.740+1.07%+4.14%
-2.52%-29.25%-39.84%-31.31%Markets 
AIRBUS111.840+2.68%+4.43%
+9.48%+10.73%+5.09%-4.21%Markets 
ALLIANZ SE NA O.N.200.250+0.63%+2.15%
-5.88%+3.49%-7.31%-1.38%Markets 
BASF SE NA O.N.51.020+0.59%+3.97%
+1.03%-12.79%-23.74%-16.62%Markets 
BAY.MOTOREN WERKE AG ST80.690+0.86%+3.67%
+4.81%-5.30%-7.74%+26.87%Markets 
BAYER AG NA O.N.66.450+1.13%+4.24%
+5.63%+45.88%+26.72%+20.99%Markets 
BRENNTAG SE NA O.N.73.300+2.26%+4.71%
+1.66%-3.09%-4.93%+68.20%Markets 
CONTINENTAL AG O.N.70.500+1.41%+5.22%
+10.88%-28.06%-35.22%-37.15%Markets 
COVESTRO AG O.N.42.15+1.32%+4.56%
+4.85%-18.63%-25.66%+1.47%Markets 
Daimler Truck Holding AG29.00+0.55%+3.02%
+13.64%---Markets 
DELIVERY HERO SE NA O.N.34.10+4.06%+16.18%
+14.24%-70.95%-68.90%-14.81%Markets 
DEUTSCHE BANK AG NA O.N.10.402-0.46%+10.61%
+8.37%-3.15%-15.27%+59.76%Markets 
DEUTSCHE BOERSE NA O.N.163.7000.00%+1.36%
+0.68%+15.24%+21.80%+31.17%Markets 
DEUTSCHE POST AG NA O.N.38.065+0.70%+1.18%
-6.22%-29.37%-31.72%+39.94%Markets 
DT.TELEKOM AG NA19.076+1.20%+4.59%
+9.44%+18.19%+11.17%+25.42%Markets 
E.ON SE NA O.N.9.670-2.42%-4.12%
-2.70%-9.68%-2.28%+2.27%Markets 
FRESEN.MED.CARE KGAA O.N.56.580-0.63%-0.04%
-5.29%+6.31%-14.79%-15.50%Markets 
FRESENIUS SE+CO.KGAA O.N.32.530+1.31%+0.71%
-2.81%-4.04%-26.34%-32.01%Markets 
HANNOVER RUECK SE NA O.N.143.500+1.52%+2.24%
-2.28%-6.18%0.00%+6.30%Markets 
HEIDELBERGCEMENT AG O.N.54.160-0.15%+4.31%
+0.07%-11.33%-28.36%-19.81%Markets 
HELLOFRESH SE INH O.N.34.98+1.33%+1.92%
-3.77%-63.43%-52.24%+289.10%Markets 
HENKEL AG+CO.KGAA VZO61.680-1.47%-0.52%
-0.52%-14.50%-34.72%-25.70%Markets 
INFINEON TECH.AG NA O.N.28.995+4.58%+3.20%
+8.33%-25.26%-10.92%+76.37%Markets 
LINDE PLC EO 0,001305.10+1.87%+2.31%
+5.33%+9.37%+23.27%+80.05%Markets 
MERCEDES-BENZ GROUP AG NA O.N.65.760+0.72%+3.25%
+2.00%-4.25%+0.66%+63.94%Markets 
MERCK KGAA O.N.178.400+2.12%+3.75%
+4.14%-19.64%+22.74%+98.31%Markets 
MTU AERO ENGINES NA O.N.188.750+2.30%+2.78%
+0.53%+10.51%-10.50%-3.16%Markets 
MUENCH.RUECKVERS.VNA O.N.228.600+1.37%+2.97%
-3.14%-4.15%-2.93%+3.77%Markets 
PORSCHE AUTOM.HLDG VZO73.240-0.49%+2.38%
-4.21%-2.76%-19.32%+27.11%Markets 
PUMA SE66.460+2.91%+6.78%
-1.51%-35.35%-28.00%+20.07%Markets