DAX/ DE0008469008
DAX| 2024-04-19 2:22:09 PM | Chg. -93.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,743.89XXP | -0.52% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 269.8000 | -2.18% | -25.55% | +4.82% | -29.96% | -42.29% | Markets | |
| CONTINENTAL AG O.N. | 61.9800 | -1.93% | -10.10% | +3.30% | -9.81% | - | Markets | |
| MERCK KGAA O.N. | 144.6500 | -1.50% | -7.95% | -3.63% | -11.01% | -1.83% | Markets | |
| BASF SE NA O.N. | 50.2800 | -1.37% | -0.42% | +21.52% | -1.02% | -30.26% | Markets | |
| ZALANDO SE | 26.6900 | -1.37% | +16.91% | +20.77% | -28.92% | -70.51% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.2000 | -1.31% | +1.06% | +31.97% | +31.34% | +17.80% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.7000 | -1.30% | +1.14% | +6.89% | -6.24% | -49.27% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.9000 | -1.26% | -7.38% | +27.32% | -12.60% | +3.79% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.6600 | -1.09% | -9.02% | +8.85% | -5.24% | +7.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.6500 | -1.07% | +2.73% | +14.71% | -4.05% | -49.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.3700 | -1.06% | -4.17% | +1.45% | -15.59% | -12.55% | Markets | |
| SIEMENS AG NA O.N. | 172.3000 | -1.03% | -0.40% | +32.87% | +17.63% | +20.32% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.6500 | -1.03% | -1.30% | +11.09% | +1.98% | +18.20% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.5400 | -0.98% | -8.80% | +44.99% | +45.13% | - | Markets | |
| COVESTRO AG O.N. | 49.3200 | -0.92% | +2.39% | +3.94% | +30.61% | -12.24% | Markets | |
| SYMRISE AG INH. O.N. | 102.8000 | -0.77% | -4.77% | +12.97% | -3.43% | -5.73% | Markets | |
| BRENNTAG SE NA O.N. | 74.5000 | -0.75% | -4.49% | +9.75% | +1.20% | -1.06% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.0500 | -0.67% | +0.32% | +18.69% | +2.68% | +25.79% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.5500 | -0.62% | +18.46% | +57.19% | -17.61% | -39.48% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.1300 | -0.52% | -1.74% | +0.69% | -12.54% | -20.91% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.2500 | -0.47% | -0.08% | +17.48% | +4.84% | +16.28% | Markets | |
| COMMERZBANK AG | 13.3000 | -0.41% | +8.09% | +30.14% | +23.38% | +159.92% | Markets | |
| BAYER AG NA O.N. | 26.0000 | -0.33% | +0.52% | -38.43% | -57.58% | -52.68% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.9000 | -0.19% | -9.01% | +9.26% | +24.22% | +59.43% | Markets | |
| ALLIANZ SE NA O.N. | 262.0000 | -0.19% | -3.20% | +18.77% | +18.26% | +19.23% | Markets | |
| Porsche AG Vz | 89.8000 | -0.18% | -3.65% | -1.49% | -22.69% | - | Markets | |
| RWE AG INH O.N. | 32.2400 | -0.15% | +4.85% | -5.62% | -21.17% | -4.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.5300 | -0.11% | +5.49% | +7.71% | +1.76% | -31.76% | Markets | |
| AIRBUS | 159.9200 | -0.10% | -3.65% | +29.85% | +24.53% | +55.72% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.2000 | -0.09% | -10.57% | +8.32% | +23.83% | +47.40% | Markets |
