DAX/ DE0008469008
DAX| 6/25/2021 9:19:39 AM | Chg. -16.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,572.86XXP | -0.11% | 15,584.90 | 15,597.44 | 15,572.86 | 15,589.23 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 305.000 | +4.40% | +1.73% | +3.99% | +27.24% | +62.67% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 75.460 | +1.75% | +2.06% | +22.10% | +57.41% | +5.19% | Markets | |
| DELIVERY HERO SE NA O.N. | 110.10 | +1.38% | -0.68% | -7.05% | +13.74% | +146.31% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 44.080 | +0.66% | -0.80% | +15.63% | -0.99% | -35.52% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 69.840 | +0.55% | +5.98% | +2.37% | -9.95% | -18.39% | Markets | |
| DEUTSCHE WOHNEN SE INH | 51.500 | +0.31% | -0.58% | +21.06% | +30.35% | +24.10% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 147.850 | +0.24% | +7.96% | +7.14% | -8.17% | +31.13% | Markets | |
| BASF SE NA O.N. | 66.160 | +0.23% | -1.62% | +2.16% | +32.66% | -18.87% | Markets | |
| SAP SE O.N. | 118.320 | +0.19% | +3.21% | +14.32% | -3.66% | +19.23% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 11.094 | +0.05% | -8.62% | +23.54% | +30.24% | +19.18% | Markets | |
| BAYER AG NA O.N. | 51.540 | -0.10% | -7.08% | +6.42% | -25.21% | -46.76% | Markets | |
| ALLIANZ SE NA O.N. | 214.650 | -0.12% | -0.42% | +7.78% | +17.69% | +24.65% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 237.100 | -0.19% | -0.15% | -1.66% | +2.86% | +33.80% | Markets | |
| MERCK KGAA O.N. | 157.700 | -0.19% | +6.88% | +15.24% | +52.96% | +92.46% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.035 | -0.20% | +1.33% | +5.49% | +58.10% | +50.16% | Markets | |
| COVESTRO AG O.N. | 54.52 | -0.29% | -2.75% | +7.92% | +61.02% | -24.53% | Markets | |
| DT.TELEKOM AG NA | 17.808 | -0.39% | +3.81% | +20.00% | +20.08% | +33.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 89.900 | -0.47% | -5.53% | -0.51% | +10.17% | -15.23% | Markets | |
| E.ON SE NA O.N. | 9.909 | -0.51% | -0.93% | +10.62% | +1.42% | +9.48% | Markets | |
| RWE AG INH O.N. | 30.380 | -0.52% | -5.89% | -10.33% | -5.15% | +58.02% | Markets | |
| LINDE PLC EO 0,001 | 237.65 | -0.56% | -3.43% | +13.44% | +27.67% | +85.30% | Markets | |
| SIEMENS AG NA O.N. | 134.780 | -0.60% | -0.65% | +15.22% | +44.19% | +31.32% | Markets | |
| CONTINENTAL AG O.N. | 127.740 | -0.61% | +7.43% | +4.92% | +46.83% | -36.98% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.49 | -0.70% | -1.01% | -11.83% | - | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.930 | -0.79% | +7.31% | +24.87% | +59.52% | +16.66% | Markets | |
| VONOVIA SE NA O.N. | 55.140 | -0.83% | +11.10% | -5.13% | +3.65% | +35.78% | Markets | |
| MTU AERO ENGINES NA O.N. | 215.600 | -0.83% | +3.41% | -0.83% | +41.28% | +36.80% | Markets | |
| DEUTSCHE POST AG NA O.N. | 57.560 | -1.40% | +7.55% | +43.18% | +80.21% | +100.91% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 216.500 | -1.46% | -1.88% | +42.43% | +61.25% | +47.58% | Markets | |
| DAIMLER AG NA O.N. | 77.740 | -1.59% | +1.62% | +32.96% | +114.84% | +37.59% | Markets |