DAX/ DE0008469008
DAX| 3/19/2019 5:45:00 PM | Chg. +131.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,788.41XXP | +1.13% | 11,672.76 | 11,823.29 | 11,652.02 | 11,657.06 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WIRECARD AG | 112.550 | +1.31% | -1.66% | -36.00% | +11.49% | +242.62% | Markets | |
| BEIERSDORF AG O.N. | 87.720 | +0.90% | -3.98% | -9.98% | +0.46% | +7.74% | Markets | |
| ADIDAS AG NA O.N. | 210.900 | +0.86% | +3.99% | +0.57% | +7.96% | +109.94% | Markets | |
| DAIMLER AG NA O.N. | 52.790 | +0.74% | +2.11% | -8.19% | -23.39% | -21.67% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 65.600 | +0.64% | +0.15% | -5.94% | -20.39% | -10.87% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 70.240 | +0.52% | -0.99% | -19.98% | -14.59% | -7.15% | Markets | |
| ALLIANZ SE NA O.N. | 200.150 | +0.33% | +4.01% | +5.33% | +5.53% | +38.30% | Markets | |
| SIEMENS AG NA | 99.400 | +0.30% | +4.70% | -10.05% | -5.80% | +7.32% | Markets | |
| SAP SE O.N. | 99.960 | +0.26% | +5.91% | -1.96% | +16.90% | +40.86% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 7.961 | +0.24% | +3.40% | -23.60% | -37.32% | -48.14% | Markets | |
| HENKEL AG+CO.KGAA VZO | 88.700 | +0.14% | -0.11% | -15.16% | -16.60% | -7.60% | Markets | |
| LINDE PLC EO 0,001 | 153.70 | +0.13% | +2.47% | +12.82% | +29.55% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 29.820 | +0.10% | +11.94% | -6.23% | -18.66% | +22.60% | Markets | |
| THYSSENKRUPP AG O.N. | 13.010 | +0.08% | -2.00% | -36.16% | -40.38% | -25.44% | Markets | |
| VONOVIA SE NA O.N. | 46.100 | +0.07% | +5.06% | +9.29% | +17.33% | +46.59% | Markets | |
| DT.TELEKOM AG NA | 15.670 | +0.06% | +7.81% | +13.22% | +18.58% | -0.83% | Markets | |
| INFINEON TECH.AG NA O.N. | 19.595 | +0.03% | -0.15% | -4.18% | -14.73% | +61.66% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 147.400 | -0.03% | +0.18% | -3.34% | -8.74% | +27.29% | Markets | |
| CONTINENTAL AG O.N. | 144.450 | -0.03% | -0.24% | -9.09% | -35.48% | -26.20% | Markets | |
| BASF SE NA O.N. | 67.810 | -0.13% | +1.79% | -15.95% | -20.02% | +2.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 115.500 | -0.17% | +4.01% | -0.09% | +3.68% | +55.90% | Markets | |
| RWE AG ST O.N. | 22.350 | -0.18% | -0.53% | +3.95% | +12.03% | +103.13% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.600 | -0.18% | +4.33% | -11.43% | -11.89% | -7.09% | Markets | |
| COVESTRO AG O.N. | 47.81 | -0.19% | -6.55% | -34.90% | -43.89% | +54.38% | Markets | |
| E.ON SE NA O.N. | 9.661 | -0.20% | -0.71% | +10.61% | +8.31% | +12.26% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 216.300 | -0.23% | +4.80% | +15.45% | +12.63% | +18.78% | Markets | |
| LUFTHANSA AG VNA O.N. | 20.880 | -0.33% | -9.30% | -10.19% | -23.60% | +43.82% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 48.610 | -0.49% | -1.44% | -21.85% | -22.87% | -21.13% | Markets | |
| MERCK KGAA O.N. | 98.980 | -0.52% | +2.00% | +13.74% | +25.29% | +33.87% | Markets | |
| BAYER AG NA O.N. | 62.840 | -9.18% | -8.32% | -17.53% | -33.85% | -37.03% | Markets |
