DAX/ DE0008469008
DAX| 2024-04-18 2:16:28 PM | Chg. -16.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,753.55XXP | -0.09% | 17,775.41 | 17,839.55 | 17,748.98 | 17,770.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZO | 72.38 | +1.69% | -1.84% | +7.90% | -4.06% | -26.83% | Markets | |
| RWE AG INH O.N. | 32.230 | +1.67% | +4.17% | -4.25% | -20.28% | -5.82% | Markets | |
| COMMERZBANK AG | 13.250 | +1.61% | +11.53% | +27.90% | +28.21% | +166.65% | Markets | |
| SIEMENS AG NA O.N. | 175.42 | +1.59% | -4.47% | +34.52% | +19.17% | +20.18% | Markets | |
| CONTINENTAL AG O.N. | 62.56 | +1.07% | -6.82% | -1.97% | -10.19% | -40.50% | Markets | |
| VONOVIA SE NA O.N. | 24.720 | +0.90% | -0.08% | +14.44% | +27.62% | -47.18% | Markets | |
| ADIDAS AG NA O.N. | 221.90 | +0.86% | +10.89% | +25.82% | +36.14% | -20.15% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.80 | +0.66% | -7.63% | +8.91% | +25.09% | +59.06% | Markets | |
| BEIERSDORF AG O.N. | 134.80 | +0.63% | +0.97% | +10.90% | +10.27% | +47.29% | Markets | |
| PORSCHE AG VZ | 90.42 | +0.56% | -1.55% | -1.25% | -22.39% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.510 | +0.55% | -0.06% | +0.20% | -11.65% | -20.74% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.270 | +0.49% | +1.92% | +6.23% | -5.65% | -50.01% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.45 | +0.47% | +0.44% | +8.72% | +2.26% | +20.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.73 | +0.44% | +1.87% | +16.44% | +6.50% | +15.29% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.620 | +0.41% | +5.80% | +7.38% | +3.26% | -30.78% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.45 | +0.33% | +5.22% | +12.85% | -4.05% | -50.44% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.540 | +0.25% | +7.66% | +48.25% | +46.66% | +39.25% | Markets | |
| SYMRISE AG INH. O.N. | 102.95 | +0.24% | -5.42% | +12.34% | -2.83% | -5.51% | Markets | |
| BRENNTAG SE NA O.N. | 75.32 | +0.24% | -3.71% | +9.16% | +3.89% | -1.88% | Markets | |
| DT.TELEKOM AG NA | 20.930 | +0.24% | -3.48% | +2.25% | -6.79% | +29.81% | Markets | |
| E.ON SE NA O.N. | 12.165 | +0.21% | -3.30% | +10.79% | +2.27% | +23.62% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.790 | +0.17% | +19.96% | +55.64% | -16.48% | -39.69% | Markets | |
| ALLIANZ SE NA O.N. | 261.80 | +0.15% | -1.65% | +17.24% | +19.54% | +19.68% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.60 | -0.04% | -6.46% | +9.12% | +25.71% | +45.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.90 | -0.05% | +1.00% | +18.89% | +4.62% | +26.63% | Markets | |
| SAP SE O.N. | 168.48 | -0.17% | -2.17% | +39.08% | +44.35% | +44.97% | Markets | |
| QIAGEN NV EO -,01 | 36.905 | -0.26% | -9.15% | -2.72% | -14.98% | -18.87% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.970 | -0.32% | -6.17% | +41.75% | +45.12% | - | Markets | |
| AIRBUS | 159.28 | -0.36% | -2.47% | +27.77% | +24.17% | +54.04% | Markets | |
| BASF SE NA O.N. | 50.73 | -0.47% | +3.51% | +21.25% | +0.42% | -29.98% | Markets |
