DAX/ DE0008469008
DAX| 6/28/2022 5:55:00 PM | Chg. +45.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,231.82XXP | +0.35% | 13,264.62 | 13,358.62 | 13,221.04 | 13,186.07 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 330.000 | -1.37% | -8.41% | -44.41% | -25.84% | +83.64% | Markets | |
| LINDE PLC EO 0,001 | 278.95 | -0.38% | -8.99% | -8.51% | +14.51% | +57.60% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 224.800 | +1.77% | -1.45% | -13.57% | -3.64% | +1.72% | Markets | |
| ALLIANZ SE NA O.N. | 182.200 | +0.94% | -9.08% | -12.55% | -14.28% | -13.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 177.700 | +3.10% | -5.90% | -0.86% | -15.34% | -15.22% | Markets | |
| ADIDAS AG NA O.N. | 167.780 | -2.01% | -7.29% | -34.28% | -47.12% | -38.09% | Markets | |
| MERCK KGAA O.N. | 163.000 | -0.67% | -8.56% | -29.19% | +1.12% | +76.83% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 157.050 | -0.82% | -3.50% | +6.95% | +5.33% | +26.04% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 139.360 | +0.99% | -8.44% | -21.72% | -35.72% | -5.65% | Markets | |
| HANNOVER RUECK SE NA O.N. | 136.050 | 0.00% | -4.89% | -18.61% | -5.52% | -4.12% | Markets | |
| SYMRISE AG INH. O.N. | 104.000 | -2.12% | -0.38% | -20.40% | -12.57% | +22.76% | Markets | |
| SIEMENS AG NA O.N. | 103.280 | -0.67% | -15.65% | -32.05% | -23.50% | +8.89% | Markets | |
| BEIERSDORF AG O.N. | 97.140 | -1.52% | +1.89% | +6.79% | -5.00% | -8.19% | Markets | |
| AIRBUS | 94.020 | +1.01% | -15.71% | -16.28% | -11.34% | -24.46% | Markets | |
| SAP SE O.N. | 90.630 | -1.38% | -3.28% | -26.33% | -24.24% | -24.84% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.690 | +0.58% | -6.32% | -15.22% | -16.73% | +16.95% | Markets | |
| CONTINENTAL AG O.N. | 71.080 | +4.99% | +0.82% | -24.25% | -37.71% | -38.01% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 67.440 | +2.37% | -8.37% | -19.79% | -28.62% | +17.86% | Markets | |
| PUMA SE | 64.160 | -2.82% | -3.92% | -40.34% | -36.66% | +9.21% | Markets | |
| BRENNTAG SE NA O.N. | 62.840 | +1.45% | -14.41% | -21.08% | -20.38% | +45.60% | Markets | |
| HENKEL AG+CO.KGAA VZO | 60.480 | -0.03% | -2.01% | -15.81% | -32.95% | -30.03% | Markets | |
| BAYER AG NA O.N. | 59.700 | +0.79% | -9.86% | +27.02% | +15.07% | -2.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.500 | -1.48% | -11.09% | -14.65% | -8.80% | +42.55% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 48.270 | -0.62% | -10.84% | -19.52% | -34.42% | -32.24% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 47.710 | -0.58% | -15.94% | -16.97% | -31.31% | -31.00% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 47.49 | -0.50% | -15.80% | -28.20% | -8.29% | +28.42% | Markets | |
| QIAGEN NV EO -,01 | 44.56 | +0.36% | +0.93% | -9.32% | +7.35% | +24.78% | Markets | |
| BASF SE NA O.N. | 42.555 | -0.68% | -16.71% | -30.87% | -36.82% | -33.36% | Markets | |
| RWE AG INH O.N. | 37.280 | +1.61% | -8.06% | +5.22% | +20.69% | +72.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 36.000 | -1.49% | -6.23% | -36.07% | -38.41% | +24.57% | Markets |