6/27/2022 5:55:00 PM Chg. +67.94 Open High Low Previous Close
13,186.07XXP +0.52% 13,217.90 13,378.42 13,126.86 13,118.13
13,167.50 +0.08% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0171.2209:59 PM171.640170.740+0.480+0.28%171.220100172.700100175.500171.12013,5882.35 mill.Markets 
AIRBUSNL000023519093.0809:47 PM93.58093.890-0.810-0.86%92.55025093.03025094.68092.50026,3592.47 mill.Markets 
ALLIANZ SE NA O.N.DE0008404005180.5009:59 PM182.300182.000-1.500-0.82%180.600175181.300250182.440180.24074,87213.57 mill.Markets 
BASF SE NA O.N.DE000BASF11142.8459:59 PM43.00042.575+0.270+0.63%42.66050042.8451,49743.58542.465423,52618.21 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000375.2509:59 PM75.46075.600-0.350-0.46%75.25020075.65020077.27075.12013,8421.05 mill.Markets 
BAYER AG NA O.N.DE000BAY001759.2309:53 PM57.91058.000+1.230+2.12%59.00030059.33030059.61057.140120,1717.04 mill.Markets 
BEIERSDORF AG O.N.DE000520000098.6407:53 PM98.38098.020+0.620+0.63%98.20015098.68015099.04097.9005,038496,614.580Markets 
BRENNTAG SE NA O.N.DE000A1DAHH061.9407:15 PM61.16061.440+0.500+0.81%61.60020061.88020062.00060.5403,957242,452.420Markets 
CONTINENTAL AG O.N.DE000543900467.7009:57 PM67.38067.580+0.120+0.18%67.74030068.32030070.12066.64027,7301.9 mill.Markets 
COVESTRO AG O.N.DE000606214434.299:57 PM34.7434.74-0.45-1.30%34.1345034.3245035.4133.9073,1202.52 mill.Markets 
Daimler Truck Holding AGDE000DTR0CK826.089:59 PM25.9825.83+0.26+0.99%26.084,95026.1940026.8325.79159,9204.21 mill.Markets 
DEUTSCHE BANK AG NA O.N.DE00051400088.8929:53 PM9.0008.931-0.039-0.44%8.8742,5008.9032,5009.1468.750945,5008.48 mill.Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055158.3509:59 PM157.850158.000+0.350+0.22%158.400150159.150150160.650156.9008,9291.42 mill.Markets 
DEUTSCHE POST AG NA O.N.DE000555200436.5459:55 PM36.20536.145+0.400+1.11%36.43570036.58070036.94036.005164,3426.02 mill.Markets 
DT.TELEKOM AG NADE000555750818.7809:56 PM18.80218.930-0.150-0.79%18.7422,00018.8202,00018.95218.670363,6906.83 mill.Markets 
E.ON SE NA O.N.DE000ENAG9998.5309:57 PM8.6748.718-0.188-2.16%8.5162,0008.5642,0008.7068.450701,5455.99 mill.Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580247.9909:58 PM48.30047.290+0.700+1.48%47.80030048.06026048.70046.96020,9131.01 mill.Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.9009:45 PM28.28028.190+0.710+2.52%28.6501,55328.9003,72029.37028.13058,4251.68 mill.Markets 
HANNOVER RUECK SE NA O.N.DE0008402215136.0509:48 PM138.150137.900-1.850-1.34%135.600100136.550100138.600135.2508,2031.12 mill.Markets 
HEIDELBERGCEMENT AG O.N.DE000604700448.5709:58 PM48.50048.5700.0000.00%48.44031048.84031049.50048.39016,858824,132.880Markets 
HELLOFRESH SE INH O.N.DE000A16140831.819:59 PM30.9830.51+1.30+4.26%31.6933031.811,99132.9230.4450,5141.63 mill.Markets 
HENKEL AG+CO.KGAA VZODE000604843260.5009:59 PM60.32060.360+0.140+0.23%60.50025060.88025061.12060.2807,466454,111.040Markets 
INFINEON TECH.AG NA O.N.DE000623100424.5009:59 PM24.31524.225+0.275+1.14%24.43070024.57570024.79024.005137,7753.38 mill.Markets 
LINDE PLC EO 0,001IE00BZ12WP82280.009:59 PM286.50287.10-7.10-2.47%279.50100280.15100289.10279.5010,0062.84 mill.Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000059.3809:57 PM59.00058.990+0.390+0.66%59.12060059.3501,49060.41058.400150,5588.93 mill.Markets 
MERCK KGAA O.N.DE0006599905164.1009:05 PM165.000165.200-1.100-0.67%164.100100165.650100169.000164.1002,478412,973.900Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0172.3509:45 PM174.150174.500-2.150-1.23%171.600100172.400100176.100172.0002,227388,266.300Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026220.9009:46 PM223.100222.500-1.600-0.72%221.000100221.700100224.900220.10015,8343.51 mill.Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003865.8809:56 PM65.70065.620+0.260+0.40%66.00050066.30023066.82065.12051,8623.43 mill.Markets 
PUMA SEDE000696960366.0209:49 PM67.52066.960-0.940-1.40%65.88025066.46025068.34065.7207,618511,078.280Markets