6/25/2021 3:38:52 PM Chg. -24.90 Open High Low Previous Close
15,564.33XXP -0.16% 15,584.90 15,597.44 15,533.40 15,589.23
15,568.00 -0.18% 3:53:51 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0309.0503:53 PM297.200292.150+16.900+5.78%309.050100309.100100310.100297.20055,57716.95 mill.Markets 
ALLIANZ SE NA O.N.DE0008404005214.5003:53 PM214.900214.900-0.400-0.19%214.450375214.500200215.250213.90019,1804.11 mill.Markets 
BASF SE NA O.N.DE000BASF11165.9603:53 PM65.99066.010-0.050-0.08%65.95060065.96060066.34065.550106,1647.01 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000392.0403:44 PM92.63092.660-0.620-0.67%92.21040092.22030092.66091.5509,245851,178.040Markets 
BAYER AG NA O.N.DE000BAY001751.6703:53 PM51.55051.590+0.080+0.16%51.66080051.67080051.82051.200106,3275.49 mill.Markets 
CONTINENTAL AG O.N.DE0005439004127.9403:50 PM129.180128.520-0.580-0.45%127.860180127.880220129.180127.5004,343555,955.220Markets 
COVESTRO AG O.N.DE000606214454.043:53 PM54.7054.68-0.64-1.17%----55.1253.9240,4222.19 mill.Markets 
DAIMLER AG NA O.N.DE000710000077.3703:52 PM79.18079.000-1.630-2.06%77.35070077.36080079.20077.270118,6649.23 mill.Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K43108.903:46 PM108.75108.60+0.30+0.28%108.55460108.65460110.30107.908,676947,919.70Markets 
DEUTSCHE BANK AG NA O.N.DE000514000811.1103:53 PM11.12411.088+0.022+0.20%11.0964,00011.0981,20011.24810.996364,0154.04 mill.Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055148.1503:51 PM147.900147.500+0.650+0.44%148.100325148.150175148.250146.7503,342492,716.600Markets 
DEUTSCHE POST AG NA O.N.DE000555200457.8103:53 PM58.20058.380-0.570-0.98%57.7901,30057.80070058.24057.440132,2967.65 mill.Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C651.4603:48 PM51.54051.340+0.120+0.23%51.46060051.48060051.54051.4007,364378,887.380Markets 
DT.TELEKOM AG NADE000555750817.7623:50 PM17.87817.878-0.116-0.65%17.7662,00017.7682,00017.89017.738166,3562.96 mill.Markets 
E.ON SE NA O.N.DE000ENAG9999.8233:51 PM9.9549.960-0.137-1.38%9.8283,5009.8292,0009.9909.813304,8993 mill.Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580269.8203:51 PM69.48069.460+0.360+0.52%69.86043069.88040070.00069.40010,050702,228.500Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560444.3053:43 PM43.89543.790+0.515+1.18%44.29568044.30068044.36043.76025,5481.13 mill.Markets 
HEIDELBERGCEMENT AG O.N.DE000604700475.2003:53 PM74.34074.160+1.040+1.40%75.18033075.20020075.72074.28037,2122.8 mill.Markets 
HENKEL AG+CO.KGAA VZODE000604843289.7203:44 PM90.34090.320-0.600-0.66%89.76033589.78033590.46089.7005,304477,577.900Markets 
INFINEON TECH.AG NA O.N.DE000623100433.0953:47 PM33.11533.100-0.005-0.02%33.0001,00033.00550033.20032.92558,4271.93 mill.Markets 
LINDE PLC EO 0,001IE00BZ12WP82238.053:51 PM240.00239.00-0.95-0.40%238.00250238.05250241.00236.808,4062 mill.Markets 
MERCK KGAA O.N.DE0006599905158.7003:50 PM157.950158.000+0.700+0.44%158.700300158.800300159.400157.2504,137655,954.450Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0212.4003:44 PM217.000217.400-5.000-2.30%212.200150212.300100217.000212.3007,8431.68 mill.Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026236.1503:52 PM237.650237.550-1.400-0.59%236.200190236.300190237.650235.6505,6571.34 mill.Markets 
RWE AG INH O.N.DE000703712930.1903:49 PM30.59030.540-0.350-1.15%30.2202,00030.2301,00030.65030.010126,4673.82 mill.Markets 
SAP SE O.N.DE0007164600117.7003:53 PM118.900118.100-0.400-0.34%117.720500117.740500118.980117.56042,1534.98 mill.Markets 
SIEMENS AG NA O.N.DE0007236101135.6403:51 PM135.740135.600+0.040+0.03%135.620550135.640550135.900134.24039,2335.3 mill.Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.343:53 PM25.7825.67-0.33-1.29%25.332,00025.341,50025.8325.10147,8583.75 mill.Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039216.1003:53 PM220.650219.700-3.600-1.64%216.050330216.100330220.650215.95071,60515.55 mill.Markets 
VONOVIA SE NA O.N.DE000A1ML7J155.1203:51 PM55.58055.600-0.480-0.86%55.10060055.12060055.74054.90025,4161.4 mill.Markets