DAX/ DE0008469008
DAX| 6/27/2022 5:55:00 PM | Chg. +67.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,186.07XXP | +0.52% | 13,217.90 | 13,378.42 | 13,126.86 | 13,118.13 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 171.2209:59 PM | 171.640170.740 | +0.480+0.28% | 171.220100 | 172.700100 | 175.500171.120 | 13,5882.35 mill. | Markets |
| AIRBUSNL0000235190 | 93.0809:47 PM | 93.58093.890 | -0.810-0.86% | 92.550250 | 93.030250 | 94.68092.500 | 26,3592.47 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 180.5009:59 PM | 182.300182.000 | -1.500-0.82% | 180.600175 | 181.300250 | 182.440180.240 | 74,87213.57 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.8459:59 PM | 43.00042.575 | +0.270+0.63% | 42.660500 | 42.8451,497 | 43.58542.465 | 423,52618.21 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.2509:59 PM | 75.46075.600 | -0.350-0.46% | 75.250200 | 75.650200 | 77.27075.120 | 13,8421.05 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 59.2309:53 PM | 57.91058.000 | +1.230+2.12% | 59.000300 | 59.330300 | 59.61057.140 | 120,1717.04 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 98.6407:53 PM | 98.38098.020 | +0.620+0.63% | 98.200150 | 98.680150 | 99.04097.900 | 5,038496,614.580 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.9407:15 PM | 61.16061.440 | +0.500+0.81% | 61.600200 | 61.880200 | 62.00060.540 | 3,957242,452.420 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 67.7009:57 PM | 67.38067.580 | +0.120+0.18% | 67.740300 | 68.320300 | 70.12066.640 | 27,7301.9 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 34.299:57 PM | 34.7434.74 | -0.45-1.30% | 34.13450 | 34.32450 | 35.4133.90 | 73,1202.52 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 26.089:59 PM | 25.9825.83 | +0.26+0.99% | 26.084,950 | 26.19400 | 26.8325.79 | 159,9204.21 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 8.8929:53 PM | 9.0008.931 | -0.039-0.44% | 8.8742,500 | 8.9032,500 | 9.1468.750 | 945,5008.48 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 158.3509:59 PM | 157.850158.000 | +0.350+0.22% | 158.400150 | 159.150150 | 160.650156.900 | 8,9291.42 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 36.5459:55 PM | 36.20536.145 | +0.400+1.11% | 36.435700 | 36.580700 | 36.94036.005 | 164,3426.02 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 18.7809:56 PM | 18.80218.930 | -0.150-0.79% | 18.7422,000 | 18.8202,000 | 18.95218.670 | 363,6906.83 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 8.5309:57 PM | 8.6748.718 | -0.188-2.16% | 8.5162,000 | 8.5642,000 | 8.7068.450 | 701,5455.99 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 47.9909:58 PM | 48.30047.290 | +0.700+1.48% | 47.800300 | 48.060260 | 48.70046.960 | 20,9131.01 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.9009:45 PM | 28.28028.190 | +0.710+2.52% | 28.6501,553 | 28.9003,720 | 29.37028.130 | 58,4251.68 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 136.0509:48 PM | 138.150137.900 | -1.850-1.34% | 135.600100 | 136.550100 | 138.600135.250 | 8,2031.12 mill. | Markets |
| HEIDELBERGCEMENT AG O.N.DE0006047004 | 48.5709:58 PM | 48.50048.570 | 0.0000.00% | 48.440310 | 48.840310 | 49.50048.390 | 16,858824,132.880 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 31.819:59 PM | 30.9830.51 | +1.30+4.26% | 31.69330 | 31.811,991 | 32.9230.44 | 50,5141.63 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 60.5009:59 PM | 60.32060.360 | +0.140+0.23% | 60.500250 | 60.880250 | 61.12060.280 | 7,466454,111.040 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 24.5009:59 PM | 24.31524.225 | +0.275+1.14% | 24.430700 | 24.575700 | 24.79024.005 | 137,7753.38 mill. | Markets |
| LINDE PLC EO 0,001IE00BZ12WP82 | 280.009:59 PM | 286.50287.10 | -7.10-2.47% | 279.50100 | 280.15100 | 289.10279.50 | 10,0062.84 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 59.3809:57 PM | 59.00058.990 | +0.390+0.66% | 59.120600 | 59.3501,490 | 60.41058.400 | 150,5588.93 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 164.1009:05 PM | 165.000165.200 | -1.100-0.67% | 164.100100 | 165.650100 | 169.000164.100 | 2,478412,973.900 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 172.3509:45 PM | 174.150174.500 | -2.150-1.23% | 171.600100 | 172.400100 | 176.100172.000 | 2,227388,266.300 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 220.9009:46 PM | 223.100222.500 | -1.600-0.72% | 221.000100 | 221.700100 | 224.900220.100 | 15,8343.51 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 65.8809:56 PM | 65.70065.620 | +0.260+0.40% | 66.000500 | 66.300230 | 66.82065.120 | 51,8623.43 mill. | Markets |
| PUMA SEDE0006969603 | 66.0209:49 PM | 67.52066.960 | -0.940-1.40% | 65.880250 | 66.460250 | 68.34065.720 | 7,618511,078.280 | Markets |