12/13/2019 5:45:00 PM Chg. +61.08 Open High Low Previous Close
13,282.72XXP +0.46% 13,383.26 13,423.41 13,255.55 13,221.64
13,345.50 +0.25% 12/16/2019  3:51:14 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.277.9500-0.38%-0.50%
+4.08%+6.66%+41.96%+93.04%Markets 
ALLIANZ SE NA O.N.219.6000+0.83%+1.22%
+0.46%+6.06%+24.25%+40.25%Markets 
BASF SE NA O.N.68.4700+0.71%+0.32%
-2.84%+13.01%+13.74%-20.61%Markets 
BAY.MOTOREN WERKE AG ST75.8600+1.62%+2.96%
+1.55%+21.43%+2.85%-15.48%Markets 
BAYER AG NA O.N.70.8800+2.25%+2.34%
+0.51%+34.12%+11.80%-27.42%Markets 
BEIERSDORF AG O.N.103.0000+0.59%-1.20%
-1.67%-3.38%+10.16%+30.38%Markets 
CONTINENTAL AG O.N.119.4600+0.20%+1.60%
-4.34%-3.46%-2.40%-34.90%Markets 
COVESTRO AG O.N.43.9400+2.66%+4.52%
-2.09%+5.27%+1.48%-31.61%Markets 
DAIMLER AG NA O.N.50.6700+1.64%+2.58%
+0.30%+6.84%+6.96%-27.66%Markets 
DEUTSCHE BANK AG NA O.N.6.7520-0.41%+3.49%
+2.12%+12.01%-14.19%-58.43%Markets 
DEUTSCHE BOERSE NA O.N.138.1500-0.22%+0.40%
+0.73%+10.08%+29.78%+78.95%Markets 
DEUTSCHE POST AG NA O.N.34.6150+0.92%+1.63%
+0.92%+26.22%+38.74%+12.13%Markets 
DEUTSCHE TELEKOM AG NA14.7720-0.26%-1.89%
-2.62%-3.83%-2.37%-7.15%Markets 
E.ON SE NA O.N.9.3920+0.76%+1.67%
+2.53%-5.33%+2.31%+44.18%Markets 
FRESEN.MED.CARE KGAA O.N.66.1400+0.52%+2.26%
+1.41%-0.99%+9.72%-15.53%Markets 
FRESENIUS SE+CO.KGAA O.N.50.7500+1.06%+2.19%
+5.67%+9.85%+21.15%-28.85%Markets 
HEIDELBERGCEMENT AG O.N.68.3400+0.35%+1.67%
+3.17%-0.78%+24.94%-21.76%Markets 
HENKEL AG+CO.KGAA VZO90.8600+2.14%-3.85%
-4.28%+2.78%-7.94%-18.66%Markets 
INFINEON TECH.AG NA O.N.21.0800+2.26%+5.22%
+7.29%+46.76%+20.29%+28.60%Markets 
LINDE PLC EO 0,001189.1500+0.96%+1.69%
-0.16%+4.85%+35.64%-Markets 
LUFTHANSA AG VNA O.N.16.9150+1.84%-0.70%
-4.27%-4.38%-12.70%+33.29%Markets 
MERCK KGAA O.N.104.4000+1.46%0.00%
-3.42%+14.00%+7.56%+8.07%Markets 
MTU AERO ENGINES NA O.N.247.3000-2.14%-4.99%
+2.32%+25.60%+47.82%+129.75%Markets 
MUENCH.RUECKVERS.VNA O.N.264.0000-0.11%+1.89%
+3.25%+19.13%+39.98%+49.97%Markets 
RWE AG ST O.N.25.9800-1.59%-0.69%
+0.97%+13.50%+33.06%+131.76%Markets 
SAP SE O.N.124.4600+2.15%+1.88%
+1.75%+9.39%+38.91%+53.18%Markets 
SIEMENS AG NA O.N.117.9000+0.29%+0.82%
+2.58%+13.34%+17.88%+1.65%Markets 
VOLKSWAGEN AG VZO O.N.184.6000+3.01%+4.68%
+0.97%+30.88%+24.90%+42.33%Markets 
VONOVIA SE NA O.N.46.3000-1.34%-0.34%
-1.41%+0.37%+10.63%+55.89%Markets 
WIRECARD AG104.6000-1.69%-9.28%
-14.37%-30.15%-23.65%+164.77%Markets