DAX/ DE0008469008
DAX| 12/13/2019 5:45:00 PM | Chg. +61.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,282.72XXP | +0.46% | 13,383.26 | 13,423.41 | 13,255.55 | 13,221.64 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 278.800 | - | +4.34% | +7.11% | +43.17% | +94.33% | Markets | |
| ALLIANZ SE NA O.N. | 219.200 | - | +0.27% | +5.93% | +24.90% | +40.24% | Markets | |
| BASF SE NA O.N. | 68.460 | - | -2.44% | +13.20% | +14.79% | -20.67% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.830 | - | +1.95% | +21.51% | +3.21% | -15.40% | Markets | |
| BAYER AG NA O.N. | 70.930 | - | +0.67% | +34.78% | +12.49% | -27.34% | Markets | |
| BEIERSDORF AG O.N. | 102.850 | - | -2.33% | -3.57% | +10.43% | +30.36% | Markets | |
| CONTINENTAL AG O.N. | 119.140 | - | -4.41% | -3.99% | -1.96% | -35.02% | Markets | |
| COVESTRO AG O.N. | 42.830 | - | -4.18% | +2.81% | -0.35% | -32.86% | Markets | |
| DAIMLER AG NA O.N. | 50.570 | - | +0.34% | +6.74% | +7.93% | -27.74% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 6.701 | - | +1.68% | +11.13% | -13.54% | -58.49% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 137.600 | - | +0.62% | +9.73% | +29.52% | +79.03% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.585 | - | +1.08% | +26.24% | +39.14% | +12.06% | Markets | |
| DEUTSCHE TELEKOM AG NA | 14.762 | - | -2.60% | -4.27% | -1.75% | -7.36% | Markets | |
| E.ON SE NA O.N. | 9.349 | - | +2.38% | -5.68% | +2.34% | +43.32% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 65.960 | - | +0.27% | -1.02% | +9.48% | -15.41% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 50.650 | - | +5.36% | +9.90% | +21.21% | -28.63% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 67.700 | - | +1.20% | -1.44% | +25.32% | -22.51% | Markets | |
| HENKEL AG+CO.KGAA VZO | 90.700 | - | -3.98% | +2.70% | -8.25% | -18.73% | Markets | |
| INFINEON TECH.AG NA O.N. | 21.015 | - | +7.25% | +46.57% | +20.64% | +28.45% | Markets | |
| LINDE PLC EO 0,001 | 187.70 | - | -0.82% | +4.23% | +35.55% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 16.785 | - | -4.95% | -4.87% | -12.82% | +32.56% | Markets | |
| MERCK KGAA O.N. | 102.500 | - | -5.36% | +11.96% | +7.02% | +6.29% | Markets | |
| MTU AERO ENGINES NA O.N. | 247.600 | - | +2.48% | +24.39% | +48.16% | +129.93% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 263.400 | - | +3.09% | +19.10% | +40.77% | +49.88% | Markets | |
| RWE AG ST O.N. | 26.010 | - | +1.29% | +13.98% | +34.61% | +132.48% | Markets | |
| SAP SE O.N. | 124.220 | - | +1.37% | +9.24% | +39.38% | +53.00% | Markets | |
| SIEMENS AG NA O.N. | 118.160 | - | +2.84% | +13.73% | +18.82% | +1.92% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 183.340 | - | +0.44% | +30.14% | +25.28% | +41.79% | Markets | |
| VONOVIA SE NA O.N. | 46.290 | - | -1.17% | +0.70% | +11.03% | +56.95% | Markets | |
| WIRECARD AG | 105.000 | - | -13.97% | -29.99% | -22.72% | +165.28% | Markets |
