DAX/ DE0008469008
DAX| 6/24/2022 5:55:00 PM | Chg. +205.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,118.13XXP | +1.59% | 12,949.87 | 13,160.71 | 12,904.86 | 12,912.59 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 171.060 | +0.13% | -0.21% | -32.01% | -44.65% | -34.66% | Markets | |
| AIRBUS | 93.490 | +0.16% | -10.71% | -15.64% | -15.61% | -25.24% | Markets | |
| ALLIANZ SE NA O.N. | 181.980 | +0.08% | -7.78% | -11.77% | -15.22% | -13.88% | Markets | |
| BASF SE NA O.N. | 42.445 | +0.13% | -13.98% | -30.03% | -35.55% | -30.96% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.250 | +0.08% | -4.05% | -15.37% | -18.07% | +19.60% | Markets | |
| BAYER AG NA O.N. | 57.750 | +0.07% | -9.41% | +24.23% | +11.83% | +4.81% | Markets | |
| BEIERSDORF AG O.N. | 98.200 | +0.12% | +3.89% | +9.38% | -3.44% | -7.23% | Markets | |
| BRENNTAG SE NA O.N. | 61.220 | +0.10% | -12.87% | -20.68% | -22.92% | +43.66% | Markets | |
| CONTINENTAL AG O.N. | 67.000 | +0.06% | +0.36% | -28.31% | -41.45% | -40.29% | Markets | |
| COVESTRO AG O.N. | 34.770 | +0.12% | -15.09% | -33.57% | -35.13% | -18.56% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 25.870 | +0.14% | -7.44% | -19.78% | - | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.939 | +0.16% | -12.81% | -19.82% | -19.56% | +43.32% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 157.600 | +0.13% | -3.28% | +8.20% | +7.07% | +24.86% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.990 | +0.01% | -3.92% | -34.40% | -37.65% | +28.74% | Markets | |
| DT.TELEKOM AG NA | 18.916 | +0.10% | +0.92% | +16.88% | +6.45% | +23.64% | Markets | |
| E.ON SE NA O.N. | 8.686 | +0.14% | -12.16% | -27.80% | -11.69% | -9.66% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 47.110 | +0.08% | -16.65% | -16.05% | -32.35% | -30.62% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.000 | +0.04% | -12.25% | -19.97% | -36.81% | -40.80% | Markets | |
| HANNOVER RUECK SE NA O.N. | 137.500 | +0.04% | -1.40% | -16.92% | -3.91% | -2.69% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 48.680 | +0.06% | -9.35% | -17.46% | -35.13% | -30.91% | Markets | |
| HELLOFRESH SE INH O.N. | 30.570 | +0.07% | -6.20% | -55.24% | -61.34% | +271.45% | Markets | |
| HENKEL AG+CO.KGAA VZO | 60.420 | +0.17% | -2.45% | -14.05% | -32.63% | -27.86% | Markets | |
| INFINEON TECH.AG NA O.N. | 24.200 | +0.06% | -9.94% | -39.33% | -26.07% | +62.42% | Markets | |
| LINDE PLC EO 0,001 | 286.55 | +0.16% | -3.01% | -4.26% | +20.17% | +60.95% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.830 | +0.12% | -8.18% | -15.96% | -9.46% | +48.55% | Markets | |
| MERCK KGAA O.N. | 165.100 | +0.09% | -5.93% | -26.88% | +4.36% | +77.30% | Markets | |
| MTU AERO ENGINES NA O.N. | 174.350 | +0.06% | -2.35% | -2.87% | -18.53% | -14.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 222.800 | +0.13% | +0.09% | -12.80% | -5.75% | +0.32% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 65.300 | +0.06% | -9.93% | -22.67% | -31.49% | +13.33% | Markets | |
| PUMA SE | 66.920 | +0.06% | +9.85% | -36.66% | -32.16% | +18.25% | Markets |