DAX/ DE0008469008
DAX| 6/14/2019 5:45:00 PM | Chg. -72.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,096.40XXP | -0.60% | 12,124.36 | 12,136.65 | 12,049.76 | 12,169.05 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 260.284 | 0.00% | +3.04% | +33.66% | +30.02% | +126.91% | Markets | |
| ALLIANZ SE NA O.N. | 206.931 | 0.00% | +2.92% | +17.91% | +14.51% | +60.65% | Markets | |
| BASF SE NA O.N. | 60.478 | 0.00% | -4.77% | +1.41% | -31.55% | -10.65% | Markets | |
| BAY.MOTOREN WERKE AG ST | 62.407 | 0.00% | -11.19% | -15.06% | -27.27% | -8.63% | Markets | |
| BAYER AG NA O.N. | 52.626 | 0.00% | -6.88% | -16.54% | -47.41% | -40.10% | Markets | |
| BEIERSDORF AG O.N. | 106.657 | 0.00% | +6.90% | +14.51% | +5.98% | +37.00% | Markets | |
| CONTINENTAL AG O.N. | 124.092 | 0.00% | -5.66% | +2.12% | -44.83% | -30.44% | Markets | |
| COVESTRO AG O.N. | 41.66 | 0.00% | -5.77% | -3.07% | -46.09% | +9.46% | Markets | |
| DAIMLER AG NA O.N. | 47.375 | 0.00% | -12.83% | +1.11% | -23.95% | -14.25% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 6.030 | 0.00% | -11.67% | -22.19% | -36.64% | -48.61% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 125.397 | 0.00% | +3.59% | +18.03% | +8.35% | +73.12% | Markets | |
| DEUTSCHE POST AG NA O.N. | 27.396 | 0.00% | -4.78% | +10.22% | -9.94% | +9.13% | Markets | |
| DEUTSCHE TELEKOM AG NA | 15.420 | 0.00% | +3.92% | +2.63% | +11.73% | +7.10% | Markets | |
| E.ON SE NA O.N. | 9.912 | 0.00% | +9.04% | +8.51% | +4.86% | +19.44% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 66.637 | 0.00% | -6.08% | +10.60% | -24.24% | -7.45% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 46.088 | 0.00% | -5.69% | +10.29% | -34.35% | -26.04% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 68.687 | 0.00% | -1.17% | +27.14% | -11.00% | -3.17% | Markets | |
| HENKEL AG+CO.KGAA VZO | 88.316 | 0.00% | +4.07% | -10.66% | -20.17% | -12.08% | Markets | |
| INFINEON TECH.AG NA O.N. | 14.338 | 0.00% | -20.94% | -17.69% | -43.05% | +15.15% | Markets | |
| LINDE PLC EO 0,001 | 180.09 | 0.00% | +11.36% | +30.06% | +34.90% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 17.644 | 0.00% | -2.90% | -8.36% | -23.20% | +60.52% | Markets | |
| MERCK KGAA O.N. | 91.552 | 0.00% | +0.91% | -4.41% | +8.73% | +6.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 221.154 | 0.00% | +3.12% | +18.19% | +21.10% | +47.19% | Markets | |
| RWE AG ST O.N. | 22.819 | 0.00% | -2.01% | +18.09% | +12.74% | +90.08% | Markets | |
| SAP SE O.N. | 113.716 | 0.00% | +1.20% | +27.59% | +9.27% | +68.84% | Markets | |
| SIEMENS AG NA O.N. | 103.892 | 0.00% | -2.22% | +4.48% | -13.11% | +13.72% | Markets | |
| THYSSENKRUPP AG O.N. | 11.800 | 0.00% | -5.60% | -24.02% | -49.28% | -33.24% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 140.878 | 0.00% | -5.66% | -3.74% | -12.86% | +17.26% | Markets | |
| VONOVIA SE NA O.N. | 45.967 | 0.00% | -5.11% | +10.25% | +11.00% | +51.41% | Markets | |
| WIRECARD AG | 149.977 | -0.27% | +8.60% | +10.39% | +0.45% | +285.05% | Markets |
