DAX/ DE0008469008
DAX| 7/10/2020 5:45:00 PM | Chg. +144.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,633.71XXP | +1.15% | 12,442.22 | 12,649.99 | 12,416.69 | 12,489.46 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 236.300 | 0.00% | +1.72% | -23.29% | -14.42% | +32.54% | Markets | |
| ALLIANZ SE NA O.N. | 183.480 | +0.02% | +2.50% | -16.68% | -14.90% | +0.58% | Markets | |
| BASF SE NA O.N. | 50.200 | 0.00% | -2.98% | -23.60% | -16.54% | -39.30% | Markets | |
| BAY.MOTOREN WERKE AG ST | 58.690 | +0.02% | +3.66% | -20.85% | -10.67% | -29.98% | Markets | |
| BAYER AG NA O.N. | 63.770 | +0.02% | -3.53% | -15.14% | +8.66% | -43.79% | Markets | |
| BEIERSDORF AG O.N. | 96.200 | 0.00% | -2.06% | -10.22% | -9.07% | +3.59% | Markets | |
| CONTINENTAL AG O.N. | 85.560 | +0.02% | -1.27% | -27.69% | -27.10% | -56.29% | Markets | |
| COVESTRO AG O.N. | 35.410 | 0.00% | +7.79% | -12.72% | -14.01% | -44.83% | Markets | |
| DAIMLER AG NA O.N. | 36.870 | +0.03% | +1.74% | -25.25% | -20.24% | -42.03% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.899 | +0.02% | +6.68% | +16.28% | +31.45% | -45.97% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 166.650 | +0.03% | +10.80% | +16.21% | +31.48% | +72.85% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.170 | 0.00% | +12.55% | +0.62% | +16.54% | +0.04% | Markets | |
| DEUTSCHE TELEKOM AG NA | 14.935 | +0.03% | +2.05% | +1.27% | -1.80% | -6.12% | Markets | |
| DEUTSCHE WOHNEN SE INH | 40.440 | +0.02% | +1.94% | +11.99% | +23.18% | +21.14% | Markets | |
| E.ON SE NA O.N. | 10.075 | 0.00% | +3.69% | +4.61% | +7.32% | +16.87% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 74.920 | 0.00% | +0.94% | +13.55% | +7.61% | -12.22% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 44.510 | +0.02% | +5.57% | -10.71% | -3.95% | -42.00% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 49.280 | 0.00% | +7.01% | -22.83% | -25.98% | -43.83% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.560 | +0.02% | +2.15% | -10.36% | -4.76% | -30.96% | Markets | |
| INFINEON TECH.AG NA O.N. | 22.550 | 0.00% | +14.83% | +6.07% | +41.86% | +15.94% | Markets | |
| LINDE PLC EO 0,001 | 199.85 | +0.03% | +11.03% | +6.53% | +10.87% | - | Markets | |
| MERCK KGAA O.N. | 110.200 | 0.00% | +8.95% | -2.69% | +19.45% | +5.79% | Markets | |
| MTU AERO ENGINES NA O.N. | 152.850 | 0.00% | -3.47% | -42.95% | -28.91% | +17.64% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 230.500 | 0.00% | +2.04% | -13.61% | +3.97% | +27.46% | Markets | |
| RWE AG INH O.N. | 32.230 | +0.03% | +8.19% | +10.98% | +40.44% | +78.73% | Markets | |
| SAP SE O.N. | 135.600 | 0.00% | +17.73% | +10.12% | +11.90% | +47.38% | Markets | |
| SIEMENS AG NA O.N. | 108.200 | 0.00% | +9.60% | -6.32% | +8.47% | -12.34% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 140.280 | +0.01% | +4.53% | -23.93% | -8.54% | -1.22% | Markets | |
| VONOVIA SE NA O.N. | 55.320 | 0.00% | +3.83% | +13.36% | +26.85% | +59.20% | Markets | |
| WIRECARD AG | 2.360 | 0.00% | -97.45% | -97.83% | -98.37% | -96.41% | Markets |
