DAX/ DE0008469008
DAX| 5/7/2021 5:55:00 PM | Chg. +202.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,399.65XXP | +1.34% | 15,348.32 | 15,406.41 | 15,290.20 | 15,196.74 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 279.200 | +0.11% | +0.02% | -5.10% | +33.65% | +46.81% | Markets | |
| ALLIANZ SE NA O.N. | 214.100 | +0.07% | -2.39% | +17.62% | +35.68% | +7.65% | Markets | |
| BASF SE NA O.N. | 70.190 | +0.07% | -1.75% | +28.62% | +51.76% | -18.47% | Markets | |
| BAY.MOTOREN WERKE AG ST | 83.760 | +0.07% | -4.77% | +25.01% | +63.08% | -8.82% | Markets | |
| BAYER AG NA O.N. | 53.960 | +0.07% | +0.92% | +19.16% | -7.35% | -47.04% | Markets | |
| CONTINENTAL AG O.N. | 114.440 | +0.10% | +2.80% | +13.70% | +44.13% | -49.50% | Markets | |
| COVESTRO AG O.N. | 58.18 | +0.10% | +4.23% | +32.92% | +87.56% | -25.37% | Markets | |
| DAIMLER AG NA O.N. | 73.190 | +0.08% | -2.35% | +46.59% | +131.32% | +9.11% | Markets | |
| DELIVERY HERO SE NA O.N. | 125.25 | +0.04% | +5.21% | +21.66% | +42.91% | +214.94% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 11.550 | 0.00% | +11.94% | +29.30% | +75.45% | -0.15% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 140.500 | +0.07% | -4.78% | +4.81% | -5.89% | +21.62% | Markets | |
| DEUTSCHE POST AG NA O.N. | 50.830 | +0.04% | +5.73% | +26.29% | +88.89% | +48.97% | Markets | |
| DEUTSCHE TELEKOM AG NA | 16.478 | +0.07% | +0.72% | +13.17% | +20.59% | +14.93% | Markets | |
| DEUTSCHE WOHNEN SE INH | 43.040 | +0.09% | +3.89% | -1.19% | +11.33% | +8.74% | Markets | |
| E.ON SE NA O.N. | 10.628 | +0.04% | +7.15% | +14.55% | +15.93% | +11.58% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 64.660 | +0.03% | +2.21% | -10.84% | -10.24% | -23.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 41.425 | +0.02% | +7.36% | +12.02% | +3.18% | -38.15% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 74.560 | +0.03% | -3.42% | +33.52% | +68.65% | -11.16% | Markets | |
| HENKEL AG+CO.KGAA VZO | 95.740 | +0.06% | -2.74% | +4.73% | +20.37% | -7.83% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.430 | +0.06% | -8.45% | +21.67% | +77.23% | +35.99% | Markets | |
| LINDE PLC EO 0,001 | 246.15 | +0.10% | +3.08% | +13.28% | +41.47% | +99.80% | Markets | |
| MERCK KGAA O.N. | 142.450 | +0.07% | -3.82% | +7.43% | +33.88% | +73.82% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.500 | +0.09% | +4.34% | +12.35% | +69.88% | +37.10% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 248.400 | +0.10% | -6.12% | +8.28% | +29.17% | +29.48% | Markets | |
| RWE AG INH O.N. | 32.050 | +0.06% | -7.32% | -2.91% | +17.79% | +60.91% | Markets | |
| SAP SE O.N. | 116.680 | +0.12% | +4.25% | +18.94% | +8.16% | +20.61% | Markets | |
| SIEMENS AG NA O.N. | 143.860 | +0.10% | +2.49% | +25.58% | +79.54% | +38.70% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.340 | +0.46% | -13.41% | +25.73% | - | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 211.250 | +0.12% | -11.07% | +50.36% | +63.03% | +23.71% | Markets | |
| VONOVIA SE NA O.N. | 51.920 | +0.12% | -10.24% | -8.24% | +6.28% | +27.29% | Markets |