DAX/ DE0008469008
DAX| 3/19/2019 5:45:00 PM | Chg. +131.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,788.41XXP | +1.13% | 11,672.76 | 11,823.29 | 11,652.02 | 11,657.06 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 209.314 | -0.20% | +3.58% | -0.08% | +7.52% | +108.60% | Markets | |
| ALLIANZ SE NA O.N. | 198.965 | -0.24% | +3.68% | +4.86% | +5.20% | +37.12% | Markets | |
| BASF SE NA O.N. | 67.700 | -0.15% | +2.03% | -16.00% | -19.84% | +2.26% | Markets | |
| BAY.MOTOREN WERKE AG ST | 74.878 | -0.35% | +3.50% | -12.13% | -12.89% | -8.30% | Markets | |
| BAYER AG NA O.N. | 63.200 | -1.25% | -7.57% | -17.03% | -33.22% | -38.02% | Markets | |
| BEIERSDORF AG O.N. | 86.975 | +0.19% | -4.50% | -10.46% | +0.20% | +7.25% | Markets | |
| CONTINENTAL AG O.N. | 143.300 | -0.42% | -0.97% | -9.23% | -35.71% | -26.75% | Markets | |
| COVESTRO AG O.N. | 47.48 | -0.42% | -6.94% | -35.00% | -43.99% | +54.71% | Markets | |
| DAIMLER AG NA O.N. | 52.063 | -0.41% | +0.80% | -9.22% | -24.26% | -23.20% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 7.940 | 0.00% | +3.52% | -23.65% | -37.30% | -48.37% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 114.895 | -0.20% | +3.72% | -0.53% | +3.61% | +55.54% | Markets | |
| DEUTSCHE POST AG NA O.N. | 29.600 | -0.25% | +11.08% | -6.53% | -18.88% | +21.65% | Markets | |
| DT.TELEKOM AG NA | 15.584 | -0.10% | +7.08% | +12.75% | +18.31% | -1.60% | Markets | |
| E.ON SE NA O.N. | 9.644 | -0.08% | -0.10% | +10.72% | +8.35% | +12.06% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 69.561 | -0.21% | -1.42% | -20.71% | -15.38% | -7.98% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 48.411 | -0.30% | -1.49% | -21.84% | -23.05% | -21.47% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 65.357 | +0.85% | +0.17% | -6.00% | -20.29% | -11.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 88.372 | -0.13% | -0.02% | -15.19% | -16.75% | -7.70% | Markets | |
| INFINEON TECH.AG NA O.N. | 19.457 | -0.31% | -0.43% | -4.42% | -15.13% | +61.97% | Markets | |
| LINDE PLC EO 0,001 | 152.07 | -0.21% | +1.67% | +12.19% | +28.30% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 20.780 | -0.24% | -9.61% | -10.44% | -23.73% | +43.12% | Markets | |
| MERCK KGAA O.N. | 99.314 | -0.06% | +2.55% | +14.88% | +26.44% | +34.35% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 214.711 | -0.67% | +4.43% | +14.95% | +12.24% | +17.68% | Markets | |
| RWE AG ST O.N. | 22.209 | -0.29% | -0.65% | +3.60% | +11.60% | +103.03% | Markets | |
| SAP SE O.N. | 98.994 | -0.35% | +5.26% | -2.86% | +15.74% | +39.46% | Markets | |
| SIEMENS AG NA | 98.717 | -0.19% | +4.05% | -10.51% | -6.41% | +6.50% | Markets | |
| THYSSENKRUPP AG O.N. | 12.922 | 0.00% | -2.11% | -36.34% | -40.50% | -26.30% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 146.139 | -0.41% | -0.37% | -4.17% | -9.30% | +26.02% | Markets | |
| VONOVIA SE NA O.N. | 45.670 | -0.35% | +4.30% | +8.59% | +16.67% | +45.47% | Markets | |
| WIRECARD AG | 111.250 | +0.23% | -2.33% | -36.86% | +10.10% | +241.26% | Markets |
