DAX/ DE0008469008
DAX| 1/17/2019 5:41:59 PM | Chg. -12.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,918.62XXP | -0.12% | 10,852.50 | 10,929.30 | 10,822.25 | 10,931.24 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 199.390 | +0.92% | +7.49% | +7.28% | +19.03% | +138.50% | Markets | |
| ALLIANZ SE NA O.N. | 180.010 | -0.03% | +3.15% | -2.13% | -11.13% | +21.25% | Markets | |
| BASF SE NA O.N. | 62.890 | +0.11% | +6.89% | -24.50% | -32.88% | +1.98% | Markets | |
| BAY.MOTOREN WERKE AG ST | 71.115 | -0.27% | -2.69% | -11.29% | -23.01% | -8.01% | Markets | |
| BAYER AG NA O.N. | 64.063 | -1.27% | +0.73% | -31.27% | -38.40% | -35.85% | Markets | |
| BEIERSDORF AG O.N. | 87.947 | -0.23% | -4.27% | -11.33% | -9.47% | +12.49% | Markets | |
| CONTINENTAL AG O.N. | 128.347 | -1.07% | +5.19% | -36.59% | -47.74% | -32.34% | Markets | |
| COVESTRO AG O.N. | 46.50 | +0.89% | +9.00% | -41.80% | -50.22% | +50.97% | Markets | |
| DAIMLER AG NA O.N. | 48.889 | -0.96% | +3.63% | -15.48% | -34.11% | -23.97% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 7.784 | -4.24% | +2.83% | -23.25% | -48.54% | -54.85% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 112.645 | +1.25% | +8.50% | -5.47% | +15.65% | +50.22% | Markets | |
| DEUTSCHE POST AG NA O.N. | 25.003 | -0.06% | +1.29% | -12.27% | -37.92% | +10.59% | Markets | |
| DT.TELEKOM AG NA | 14.556 | -1.17% | -3.95% | +6.31% | +0.51% | -4.88% | Markets | |
| E.ON SE NA O.N. | 9.020 | +0.13% | +1.04% | -6.91% | +0.84% | +9.68% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 61.109 | +0.77% | +3.34% | -28.67% | -31.77% | -14.90% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 42.444 | -1.10% | +1.46% | -38.66% | -35.19% | -26.59% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 58.617 | +0.29% | +9.39% | -17.26% | -36.60% | -8.00% | Markets | |
| HENKEL AG+CO.KGAA VZO | 95.893 | +2.17% | -0.50% | -12.43% | -14.63% | +2.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 17.892 | -1.60% | +2.52% | -20.24% | -25.64% | +57.54% | Markets | |
| LINDE PLC EO 0,001 | 137.89 | -0.12% | -0.51% | -2.14% | +3.91% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 20.440 | +0.76% | +8.84% | -0.61% | -29.79% | +51.36% | Markets | |
| MERCK KGAA O.N. | 89.811 | -0.47% | -6.12% | +5.28% | -1.63% | +14.64% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 189.986 | -0.56% | +1.92% | +1.52% | -0.74% | +10.20% | Markets | |
| RWE AG ST O.N. | 19.846 | +0.77% | +3.83% | -8.69% | +12.80% | +83.44% | Markets | |
| SAP SE O.N. | 90.311 | +0.96% | +2.43% | -13.02% | -0.59% | +28.14% | Markets | |
| SIEMENS AG NA | 98.007 | +0.42% | -1.09% | -16.30% | -20.11% | +20.03% | Markets | |
| THYSSENKRUPP AG O.N. | 15.665 | -1.35% | +1.51% | -30.34% | -37.32% | +2.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 142.695 | -1.06% | -1.95% | -1.60% | -21.67% | +28.39% | Markets | |
| VONOVIA SE NA O.N. | 41.540 | +0.37% | +1.44% | +1.23% | +0.97% | +64.69% | Markets | |
| WIRECARD AG | 142.710 | +2.61% | +7.95% | -6.93% | +35.90% | +243.05% | Markets |
