DAX/ DE0008469008
DAX| 7/10/2020 5:45:00 PM | Chg. +144.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,633.71XXP | +1.15% | 12,442.22 | 12,649.99 | 12,416.69 | 12,489.46 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| adidas AG | 235.40 | +0.13% | +2.30% | -23.95% | -14.74% | +31.84% | Markets | |
| Allianz SE | 182.90 | +1.18% | +2.71% | -17.13% | -15.30% | +0.22% | Markets | |
| BASF SE | 50.02 | +0.82% | -2.15% | -24.13% | -16.84% | -39.19% | Markets | |
| Bayer AG | 63.58 | +0.36% | -2.53% | -15.71% | +7.95% | -43.73% | Markets | |
| Bayerische Motoren Werke AG | 58.64 | +2.02% | +4.43% | -21.31% | -10.83% | -30.47% | Markets | |
| Beiersdorf AG | 96.00 | +1.12% | -2.58% | -10.70% | -9.43% | +3.45% | Markets | |
| Continental AG | 85.82 | +2.84% | -0.56% | -27.88% | -27.10% | -56.11% | Markets | |
| Covestro AG | 35.26 | +0.89% | +7.76% | -13.32% | -14.54% | -45.25% | Markets | |
| Daimler AG | 36.82 | +1.71% | +2.22% | -25.53% | -20.13% | -43.74% | Markets | |
| Deutsche Bank AG | 8.83 | +2.65% | +6.90% | +14.53% | +30.81% | -46.35% | Markets | |
| Deutsche Boerse AG | 166.65 | +0.69% | +11.51% | +15.53% | +31.01% | +72.73% | Markets | |
| Deutsche Post AG | 34.08 | -0.44% | +12.81% | +0.06% | +15.88% | +0.09% | Markets | |
| Deutsche Telekom AG | 14.91 | +1.08% | +2.19% | +0.88% | -2.04% | -6.17% | Markets | |
| Deutsche Wohnen SE | 40.24 | +0.07% | +1.41% | +10.98% | +22.46% | +20.26% | Markets | |
| E.ON SE | 10.01 | -0.05% | +2.77% | +3.52% | +6.38% | +16.40% | Markets | |
| Fresenius Medical Care AG & Co... | 74.41 | -0.36% | +0.23% | +12.64% | +6.64% | -12.72% | Markets | |
| Fresenius SE & Co KGaA | 44.24 | -0.09% | +4.78% | -11.71% | -5.00% | -42.25% | Markets | |
| HeidelbergCement AG | 49.42 | +5.49% | +8.38% | -22.93% | -25.86% | -43.64% | Markets | |
| Henkel AG & Co KGaA | 83.48 | +0.94% | +2.05% | -10.97% | -5.07% | -30.58% | Markets | |
| Infineon Technologies AG | 22.53 | +4.09% | +15.36% | +5.13% | +41.52% | +16.86% | Markets | |
| Linde PLC | 198.55 | +1.25% | +11.11% | +4.89% | +10.00% | +15.57% | Markets | |
| Merck KGaA | 110.30 | -0.32% | +8.88% | -2.95% | +19.35% | +6.01% | Markets | |
| MTU Aero Engines AG | 152.80 | +3.96% | -1.99% | -43.26% | -28.90% | +17.22% | Markets | |
| Muenchener Rueckversicherungs-... | 230.10 | +1.28% | +2.36% | -14.08% | +3.65% | +27.30% | Markets | |
| RWE AG | 32.21 | +0.92% | +8.93% | +10.27% | +39.80% | +79.14% | Markets | |
| SAP SE | 134.88 | +0.16% | +16.98% | +9.00% | +11.31% | +47.02% | Markets | |
| Siemens AG | 108.10 | +2.25% | +9.68% | -6.84% | +8.41% | -12.04% | Markets | |
| Volkswagen AG | 139.96 | +3.48% | +4.48% | -24.65% | -8.82% | -1.68% | Markets | |
| Vonovia SE | 55.22 | +0.66% | +3.91% | +12.67% | +26.59% | +58.72% | Markets | |
| Wirecard AG | 2.38 | -6.67% | -97.42% | -97.86% | -98.35% | -96.36% | Markets |
