DAX/ DE0008469008
DAX| 12/13/2019 5:45:00 PM | Chg. +61.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,282.72XXP | +0.46% | 13,383.26 | 13,423.41 | 13,255.55 | 13,221.64 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| adidas AG | 277.90 | -0.42% | +3.91% | +6.62% | +42.70% | +93.25% | Markets | |
| Allianz SE | 219.35 | +0.56% | +0.55% | +5.86% | +24.33% | +39.76% | Markets | |
| BASF SE | 68.28 | +0.25% | -3.12% | +12.93% | +13.55% | -21.01% | Markets | |
| Bayer AG | 70.98 | +2.10% | +0.75% | +34.20% | +12.04% | -27.43% | Markets | |
| Bayerische Motoren Werke AG | 75.90 | +1.24% | +1.82% | +21.36% | +2.48% | -15.50% | Markets | |
| Beiersdorf AG | 102.85 | -0.44% | -2.83% | -3.83% | +10.00% | +29.80% | Markets | |
| Continental AG | 119.24 | +0.18% | -4.47% | -3.92% | -2.42% | -35.14% | Markets | |
| Covestro AG | 42.82 | -0.12% | -4.74% | +2.66% | -1.20% | -33.11% | Markets | |
| Daimler AG | 50.52 | +1.02% | -0.26% | +6.49% | +6.85% | -28.10% | Markets | |
| Deutsche Bank AG | 6.74 | -0.80% | +2.28% | +11.96% | -14.03% | -58.40% | Markets | |
| Deutsche Boerse AG | 137.50 | -0.40% | +0.37% | +9.21% | +28.87% | +77.79% | Markets | |
| Deutsche Lufthansa AG | 16.81 | +1.02% | -5.03% | -4.92% | -13.40% | +32.36% | Markets | |
| Deutsche Post AG | 34.61 | +1.07% | +0.96% | +26.22% | +38.33% | +11.72% | Markets | |
| Deutsche Telekom AG | 14.77 | -0.42% | -2.64% | -3.84% | -2.19% | -7.69% | Markets | |
| E.ON SE | 9.35 | -0.03% | +2.07% | -5.84% | +1.30% | +42.97% | Markets | |
| Fresenius Medical Care AG & Co... | 65.90 | +0.52% | -0.12% | -1.32% | +9.50% | -15.92% | Markets | |
| Fresenius SE & Co KGaA | 50.86 | +0.89% | +5.54% | +10.33% | +21.04% | -28.66% | Markets | |
| HeidelbergCement AG | 67.56 | -1.08% | +0.66% | -1.77% | +24.10% | -22.56% | Markets | |
| Henkel AG & Co KGaA | 90.69 | -4.15% | -4.13% | +2.45% | -8.63% | -18.88% | Markets | |
| Infineon Technologies AG | 21.06 | +1.70% | +7.18% | +46.35% | +19.66% | +28.49% | Markets | |
| Linde PLC | 187.55 | -0.03% | -0.84% | +4.05% | +34.69% | +15.95% | Markets | |
| Merck KGaA | 102.50 | -0.29% | -4.92% | +11.70% | +6.50% | +5.71% | Markets | |
| MTU Aero Engines AG | 247.20 | -2.64% | +2.23% | +24.66% | +46.97% | +130.02% | Markets | |
| Muenchener Rueckversicherungs-... | 263.60 | -0.17% | +3.05% | +18.90% | +40.06% | +49.35% | Markets | |
| RWE AG | 25.97 | -1.35% | +0.97% | +13.80% | +33.18% | +132.08% | Markets | |
| SAP SE | 123.90 | +1.36% | +1.24% | +8.99% | +38.03% | +52.17% | Markets | |
| Siemens AG | 117.56 | -0.49% | +2.33% | +12.93% | +17.40% | +1.26% | Markets | |
| Volkswagen AG | 183.52 | +2.06% | +0.35% | +30.12% | +24.35% | +41.17% | Markets | |
| Vonovia SE | 46.07 | -1.64% | -1.77% | +0.02% | +9.59% | +55.80% | Markets | |
| Wirecard AG | 104.05 | -1.23% | -14.78% | -30.63% | -24.05% | +161.83% | Markets |
