DAX/ DE0008469008
DAX| 2024-04-16 5:50:00 PM | Chg. -260.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,766.23XXP | -1.44% | 18,022.17 | 18,022.69 | 17,713.50 | 18,026.58 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 209.500 | +3.20% | +2.45% | +22.50% | +26.86% | -24.67% | Markets | |
| AIRBUS | 159.740 | -1.41% | -2.41% | +30.36% | +26.32% | +53.45% | Markets | |
| ALLIANZ SE NA O.N. | 260.000 | -1.33% | -2.62% | +16.02% | +18.67% | +18.42% | Markets | |
| BASF SE NA O.N. | 50.640 | -1.88% | +2.99% | +19.01% | +2.19% | -30.26% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.600 | -1.98% | +0.59% | +8.17% | +3.00% | +20.38% | Markets | |
| BAYER AG NA O.N. | 26.285 | +0.23% | +0.19% | -39.91% | -57.14% | -51.38% | Markets | |
| BEIERSDORF AG O.N. | 133.950 | +1.25% | -0.11% | +10.29% | +11.16% | +45.92% | Markets | |
| BRENNTAG SE NA O.N. | 75.540 | 0.00% | -3.77% | +5.83% | +8.25% | -1.95% | Markets | |
| COMMERZBANK AG | 12.850 | -0.04% | +7.98% | +21.63% | +25.00% | +157.93% | Markets | |
| CONTINENTAL AG O.N. | 63.700 | -2.60% | -5.18% | -0.38% | -6.71% | -39.74% | Markets | |
| COVESTRO AG O.N. | 50.66 | +0.76% | +5.39% | +6.23% | +38.04% | -13.67% | Markets | |
| Daimler Truck Holding AG | 44.50 | -1.77% | -4.79% | +43.18% | +47.35% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.500 | -0.56% | +6.13% | +42.89% | +45.57% | +38.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.850 | -1.58% | +1.00% | +16.49% | +3.37% | +26.55% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.230 | -1.75% | -2.46% | -2.42% | -10.79% | -21.49% | Markets | |
| DT.TELEKOM AG NA | 20.870 | -0.86% | -4.70% | +2.76% | -5.69% | +29.26% | Markets | |
| E.ON SE NA O.N. | 12.125 | -1.26% | -4.98% | +9.88% | +2.97% | +22.97% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.540 | +4.90% | +5.40% | +5.53% | +2.67% | -30.89% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.400 | -0.73% | -6.19% | +11.14% | +25.05% | +45.87% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.640 | -1.99% | +2.86% | +29.21% | +38.09% | +18.72% | Markets | |
| HENKEL AG+CO.KGAA VZO | 70.960 | -0.78% | -4.93% | +5.53% | -4.78% | -28.31% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.040 | +0.20% | +0.17% | +0.58% | -11.25% | -9.63% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.740 | -1.58% | +2.12% | +15.00% | +6.12% | +14.76% | Markets | |
| MERCK KGAA O.N. | 151.700 | +0.60% | -2.79% | +1.00% | -8.12% | +1.74% | Markets | |
| MTU AERO ENGINES NA O.N. | 213.300 | -0.74% | -4.78% | +27.00% | -6.94% | +5.28% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.000 | -1.65% | -8.04% | +9.49% | +23.46% | +58.34% | Markets | |
| Porsche AG Vz | 90.24 | -2.53% | +1.48% | -0.27% | -24.17% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.570 | -1.10% | +4.87% | +5.29% | -7.66% | -50.12% | Markets | |
| QIAGEN NV EO -,01 | 37.15 | -0.07% | -7.66% | -3.05% | -16.31% | -18.73% | Markets | |
| RHEINMETALL AG | 543.600 | -1.34% | +19.18% | +100.81% | +103.60% | +491.00% | Markets |
