DAX/ DE0008469008
DAX| 1/17/2019 5:44:59 PM | Chg. -12.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,918.62XXP | -0.12% | 10,852.50 | 10,929.30 | 10,822.25 | 10,931.24 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 197.80 | -0.03% | +6.20% | +5.86% | +18.12% | +137.80% | Markets | |
| ALLIANZ SE NA O.N. | 179.86 | -0.63% | +2.77% | -2.70% | -11.29% | +21.32% | Markets | |
| BASF SE NA O.N. | 62.64 | -0.41% | +5.63% | -24.98% | -33.22% | +1.46% | Markets | |
| BAY.MOTOREN WERKE AG ST | 71.16 | -0.71% | -3.84% | -11.13% | -23.05% | -7.75% | Markets | |
| BAYER AG NA O.N. | 64.25 | -1.41% | +1.71% | -31.47% | -37.79% | -35.46% | Markets | |
| BEIERSDORF AG O.N. | 89.06 | +0.75% | -4.32% | -10.06% | -7.33% | +14.03% | Markets | |
| CONTINENTAL AG O.N. | 129.20 | -0.62% | +4.57% | -35.53% | -47.24% | -32.29% | Markets | |
| COVESTRO AG O.N. | 45.730 | -1.02% | +6.23% | -42.65% | -50.74% | +43.62% | Markets | |
| DAIMLER AG NA O.N. | 49.060 | -1.58% | +3.34% | -14.37% | -33.74% | -23.48% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.019 | -1.43% | +3.15% | -21.38% | -46.53% | -52.91% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 111.45 | +2.20% | +4.84% | -6.27% | +14.26% | +49.30% | Markets | |
| DEUTSCHE POST AG NA O.N. | 25.020 | +0.24% | +0.56% | -12.03% | -37.45% | +10.76% | Markets | |
| DT.TELEKOM AG NA | 14.585 | -0.68% | -4.05% | +6.11% | +0.69% | -5.38% | Markets | |
| E.ON SE NA O.N. | 9.014 | -0.41% | -0.29% | -7.17% | +0.48% | +10.02% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 60.40 | -0.69% | +1.96% | -28.97% | -31.97% | -15.51% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 42.610 | -2.11% | +1.67% | -37.08% | -34.91% | -25.68% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 58.54 | +1.21% | +7.61% | -16.63% | -36.80% | -8.09% | Markets | |
| HENKEL AG+CO.KGAA VZO | 92.98 | -1.94% | -5.16% | -15.16% | -17.83% | +0.02% | Markets | |
| INFINEON TECH.AG NA O.N. | 17.925 | -1.67% | +2.58% | -19.40% | -25.65% | +57.93% | Markets | |
| LINDE PLC EO 0,001 | 137.65 | +0.07% | -0.29% | -2.76% | +3.91% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 20.240 | -0.44% | +6.84% | -1.51% | -30.42% | +49.65% | Markets | |
| MERCK KGAA O.N. | 90.48 | -1.24% | -6.22% | +6.62% | -1.14% | +14.39% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 190.45 | -0.26% | +0.93% | +1.68% | -0.08% | +9.80% | Markets | |
| RWE AG ST O.N. | 19.800 | -0.35% | +2.04% | -8.80% | +12.60% | +83.42% | Markets | |
| SAP SE O.N. | 90.58 | +1.49% | +2.03% | -11.39% | +0.54% | +28.66% | Markets | |
| SIEMENS AG NA | 97.86 | +0.23% | -1.20% | -15.43% | -20.06% | +20.52% | Markets | |
| THYSSENKRUPP AG O.N. | 15.675 | -1.29% | -0.03% | -30.33% | -36.92% | +3.47% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 142.84 | -1.18% | -3.41% | -0.98% | -21.41% | +28.82% | Markets | |
| VONOVIA SE NA O.N. | 41.650 | +0.19% | +0.85% | +1.29% | +1.12% | +65.25% | Markets | |
| WIRECARD AG | 143.00 | +2.51% | +6.84% | -7.17% | +36.32% | +244.58% | Markets |
