DAX/ DE0008469008
DAX| 5/7/2021 5:55:00 PM | Chg. +202.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,399.65XXP | +1.34% | 15,348.32 | 15,406.41 | 15,290.20 | 15,196.74 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 281.20 | +8.78% | +0.81% | -5.42% | +32.96% | +47.65% | Markets | |
| ALLIANZ SE NA O.N. | 215.10 | +0.87% | -1.96% | +16.22% | +36.76% | +8.17% | Markets | |
| BASF SE NA O.N. | 70.44 | +0.46% | -1.76% | +26.94% | +52.24% | -18.16% | Markets | |
| BAY.MOTOREN WERKE AG ST | 83.29 | +0.06% | -5.35% | +23.36% | +62.87% | -9.39% | Markets | |
| BAYER AG NA O.N. | 54.11 | +0.93% | +0.97% | +17.25% | -6.45% | -46.66% | Markets | |
| CONTINENTAL AG O.N. | 114.00 | +1.95% | +0.65% | +11.22% | +45.59% | -49.74% | Markets | |
| COVESTRO AG O.N. | 58.90 | +1.87% | +5.29% | +30.89% | +90.43% | -23.80% | Markets | |
| DAIMLER AG NA O.N. | 72.55 | +0.06% | -3.09% | +43.12% | +130.98% | +8.20% | Markets | |
| DELIVERY HERO SE NA O.N. | 125.55 | +3.67% | +4.58% | +20.95% | +46.33% | +216.57% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 11.466 | +1.20% | +10.83% | +27.56% | +73.99% | -0.68% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 138.45 | -0.04% | -6.17% | -0.04% | -5.94% | +20.03% | Markets | |
| DEUTSCHE POST AG NA O.N. | 50.85 | -1.15% | +5.89% | +24.82% | +89.95% | +48.68% | Markets | |
| DEUTSCHE TELEKOM AG NA | 16.550 | -0.08% | +0.50% | +13.47% | +21.42% | +16.47% | Markets | |
| DEUTSCHE WOHNEN SE INH | 43.110 | -2.62% | +2.50% | -5.96% | +15.95% | +8.89% | Markets | |
| E.ON SE NA O.N. | 10.608 | +1.34% | +6.62% | +13.07% | +15.99% | +11.56% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 64.66 | +0.56% | +2.70% | -12.08% | -9.94% | -23.39% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 41.685 | -0.11% | +7.82% | +10.60% | +3.85% | -37.62% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 74.88 | -2.60% | -3.41% | +32.39% | +69.87% | -11.61% | Markets | |
| HENKEL AG+CO.KGAA VZO | 96.36 | 0.00% | -1.95% | +8.12% | +21.18% | -8.92% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.495 | +3.06% | -8.73% | +19.91% | +76.89% | +36.08% | Markets | |
| LINDE PLC EO 0,001 | 246.50 | +0.39% | +3.59% | +9.95% | +43.48% | +102.46% | Markets | |
| MERCK KGAA O.N. | 142.00 | -0.04% | -3.70% | +6.53% | +33.71% | +71.04% | Markets | |
| MTU AERO ENGINES NA O.N. | 206.60 | +0.29% | +2.13% | +8.79% | +67.22% | +34.68% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 247.35 | +1.19% | -6.55% | +7.17% | +29.06% | +28.46% | Markets | |
| RWE AG INH O.N. | 32.010 | +1.94% | -7.32% | -5.27% | +18.07% | +60.69% | Markets | |
| SAP SE O.N. | 116.86 | +0.86% | +4.02% | +17.98% | +8.67% | +20.82% | Markets | |
| SIEMENS AG NA O.N. | 144.02 | +3.37% | +3.05% | +23.88% | +80.18% | +38.68% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.310 | +0.57% | -13.37% | +24.75% | - | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 210.80 | -0.80% | -11.20% | +48.26% | +63.56% | +23.16% | Markets | |
| VONOVIA SE NA O.N. | 52.08 | -0.08% | -10.21% | -8.95% | +7.09% | +28.31% | Markets |