DAX/ DE0008469008
DAX| 6/24/2022 5:55:00 PM | Chg. +205.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,118.13XXP | +1.59% | 12,949.87 | 13,160.71 | 12,904.86 | 12,912.59 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 172.60 | +2.47% | -0.07% | -31.78% | -44.32% | -34.29% | Markets | |
| AIRBUS | 91.56 | -0.03% | -11.64% | -17.96% | -16.78% | -26.86% | Markets | |
| ALLIANZ SE NA O.N. | 181.98 | +1.69% | -8.26% | -11.77% | -15.36% | -14.18% | Markets | |
| BASF SE NA O.N. | 42.285 | +1.14% | -14.53% | -30.54% | -36.06% | -31.80% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.34 | +0.59% | -4.20% | -14.70% | -18.41% | +19.13% | Markets | |
| BAYER AG NA O.N. | 57.92 | -0.48% | -8.80% | +24.69% | +12.14% | +4.66% | Markets | |
| BEIERSDORF AG O.N. | 96.90 | +2.24% | +1.28% | +7.21% | -4.53% | -8.84% | Markets | |
| BRENNTAG SE NA O.N. | 60.38 | -3.64% | -14.38% | -21.11% | -24.03% | +39.96% | Markets | |
| CONTINENTAL AG O.N. | 67.06 | -0.56% | +1.39% | -28.95% | -41.65% | -40.80% | Markets | |
| COVESTRO AG O.N. | 34.520 | +3.63% | -14.85% | -34.25% | -36.07% | -19.89% | Markets | |
| Daimler Truck Holding AG | 25.455 | -1.72% | -7.70% | -21.37% | - | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.949 | +3.96% | -12.40% | -19.75% | -19.77% | +43.67% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 156.45 | +0.64% | -5.89% | +8.50% | +6.07% | +24.17% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.555 | +1.21% | -5.64% | -35.26% | -38.48% | +26.42% | Markets | |
| DT.TELEKOM AG NA | 18.866 | +1.50% | +0.19% | +16.80% | +6.13% | +23.16% | Markets | |
| E.ON SE NA O.N. | 8.626 | -3.56% | -13.31% | -28.63% | -12.20% | -10.91% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 46.140 | +2.56% | -17.84% | -18.28% | -33.59% | -32.29% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.610 | +1.47% | -13.31% | -21.34% | -37.10% | -42.00% | Markets | |
| HANNOVER RUECK SE NA O.N. | 134.55 | -1.07% | -3.69% | -17.73% | -6.27% | -5.05% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 47.800 | +0.48% | -9.50% | -18.76% | -35.60% | -32.20% | Markets | |
| HELLOFRESH SE INH O.N. | 28.820 | -1.94% | -8.57% | -58.05% | -63.23% | +243.10% | Markets | |
| HENKEL AG+CO.KGAA VZO | 60.46 | +1.72% | -2.67% | -14.05% | -32.81% | -28.31% | Markets | |
| INFINEON TECH.AG NA O.N. | 24.125 | +2.01% | -9.76% | -39.77% | -26.94% | +60.02% | Markets | |
| LINDE PLC EO 0,001 | 283.70 | +0.32% | -4.93% | -5.04% | +19.30% | +57.92% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.95 | -1.71% | -9.68% | -17.45% | -10.98% | +45.57% | Markets | |
| MERCK KGAA O.N. | 165.45 | +5.38% | -5.97% | -27.43% | +4.91% | +77.07% | Markets | |
| MTU AERO ENGINES NA O.N. | 171.50 | -0.81% | -3.95% | -5.22% | -19.52% | -16.83% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 218.40 | +0.14% | -2.50% | -14.67% | -7.59% | -2.33% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 65.14 | +0.22% | -8.82% | -23.17% | -31.82% | +12.86% | Markets | |
| PUMA SE | 67.20 | +6.33% | +8.95% | -36.09% | -31.48% | +17.89% | Markets |