DAX/ DE0008469008
DAX| 6/14/2019 5:45:00 PM | Chg. -72.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,096.40XXP | -0.60% | 12,124.36 | 12,136.65 | 12,049.76 | 12,169.05 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 260.35 | +0.50% | +2.80% | +31.49% | +29.98% | +125.29% | Markets | |
| ALLIANZ SE NA O.N. | 206.80 | -0.31% | +2.78% | +17.18% | +14.77% | +59.29% | Markets | |
| BASF SE NA O.N. | 60.57 | -1.90% | -4.81% | +1.02% | -31.02% | -11.12% | Markets | |
| BAY.MOTOREN WERKE AG ST | 62.27 | -1.03% | -12.05% | -15.83% | -27.51% | -9.66% | Markets | |
| BAYER AG NA O.N. | 52.73 | -1.86% | -6.99% | -16.97% | -47.28% | -40.24% | Markets | |
| BEIERSDORF AG O.N. | 106.70 | -0.37% | +6.38% | +13.05% | +6.65% | +34.91% | Markets | |
| CONTINENTAL AG O.N. | 123.26 | -2.19% | -6.29% | +0.17% | -44.28% | -31.91% | Markets | |
| COVESTRO AG O.N. | 41.880 | -0.43% | -5.51% | -3.32% | -46.03% | +8.95% | Markets | |
| DAIMLER AG NA O.N. | 47.495 | -1.00% | -12.39% | +0.30% | -23.73% | -14.56% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 6.020 | -1.67% | -12.51% | -23.51% | -36.97% | -49.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 125.70 | -0.67% | +3.93% | +16.71% | +8.04% | +72.31% | Markets | |
| DEUTSCHE POST AG NA O.N. | 27.460 | +0.20% | -4.95% | +9.66% | -9.85% | +8.58% | Markets | |
| DEUTSCHE TELEKOM AG NA | 15.376 | -0.74% | +3.17% | +1.93% | +11.99% | +6.26% | Markets | |
| E.ON SE NA O.N. | 9.920 | -0.15% | +9.14% | +7.83% | +4.62% | +18.45% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 66.78 | +1.80% | -6.78% | +10.71% | -23.94% | -8.68% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 46.240 | +0.21% | -5.42% | +11.23% | -34.19% | -26.22% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 69.04 | +1.62% | +0.38% | +28.57% | -10.94% | -2.79% | Markets | |
| HENKEL AG+CO.KGAA VZO | 88.22 | +1.03% | +3.86% | -11.67% | -20.09% | -12.23% | Markets | |
| INFINEON TECH.AG NA O.N. | 14.302 | -6.40% | -21.85% | -18.74% | -43.07% | +14.19% | Markets | |
| LINDE PLC EO 0,001 | 179.65 | +0.93% | +11.03% | +29.01% | +33.46% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 17.655 | -1.04% | -2.08% | -6.91% | -23.14% | +59.63% | Markets | |
| MERCK KGAA O.N. | 91.72 | +0.22% | -1.21% | -4.54% | +8.85% | +4.55% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 221.50 | -0.18% | +3.31% | +18.35% | +20.84% | +47.03% | Markets | |
| RWE AG ST O.N. | 22.800 | -0.04% | -3.06% | +18.56% | +12.43% | +88.20% | Markets | |
| SAP SE O.N. | 113.78 | -0.33% | +0.73% | +26.63% | +9.66% | +67.77% | Markets | |
| SIEMENS AG NA O.N. | 104.66 | -0.87% | -0.63% | +4.58% | -12.56% | +13.85% | Markets | |
| THYSSENKRUPP AG O.N. | 11.735 | -3.06% | -7.23% | -25.21% | -50.04% | -33.64% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 141.18 | -1.25% | -1.67% | -4.93% | -13.86% | +17.16% | Markets | |
| VONOVIA SE NA O.N. | 45.940 | +0.07% | -5.06% | +9.54% | +10.27% | +49.71% | Markets | |
| WIRECARD AG | 149.40 | -0.20% | +8.54% | +8.73% | +0.81% | +284.56% | Markets |
