DAX/ DE0008469008
DAX| 3/19/2019 5:45:00 PM | Chg. +131.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,788.41XXP | +1.13% | 11,672.76 | 11,823.29 | 11,652.02 | 11,657.06 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 212.30 | -0.19% | +5.05% | +1.14% | +9.01% | +111.77% | Markets | |
| ALLIANZ SE NA O.N. | 200.00 | +0.03% | +3.83% | +5.22% | +5.65% | +37.93% | Markets | |
| BASF SE NA O.N. | 67.87 | +1.45% | +2.24% | -15.66% | -19.16% | +2.62% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.88 | +2.29% | +4.50% | -9.99% | -11.77% | -6.99% | Markets | |
| BAYER AG NA O.N. | 69.63 | +2.59% | +1.63% | -8.97% | -26.40% | -29.65% | Markets | |
| BEIERSDORF AG O.N. | 87.42 | +0.21% | -4.61% | -9.22% | -0.52% | +9.15% | Markets | |
| CONTINENTAL AG O.N. | 142.10 | +0.07% | -2.03% | -9.95% | -35.99% | -27.11% | Markets | |
| COVESTRO AG O.N. | 47.950 | +1.01% | -5.01% | -33.77% | -43.07% | +56.42% | Markets | |
| DAIMLER AG NA O.N. | 52.99 | +3.21% | +2.52% | -7.47% | -22.96% | -21.06% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 7.990 | -1.89% | +5.17% | -22.88% | -37.00% | -47.47% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 115.00 | -0.04% | +3.93% | -0.86% | +4.40% | +55.20% | Markets | |
| DEUTSCHE POST AG NA O.N. | 29.880 | +0.71% | +11.78% | -6.19% | -18.20% | +22.89% | Markets | |
| DT.TELEKOM AG NA | 15.650 | -0.32% | +7.27% | +14.32% | +18.20% | -1.32% | Markets | |
| E.ON SE NA O.N. | 9.685 | +0.99% | +0.27% | +11.23% | +9.41% | +12.80% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 69.24 | -0.80% | -2.62% | -20.92% | -15.35% | -8.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 48.670 | +0.35% | -0.53% | -21.63% | -22.72% | -21.61% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 65.52 | +0.58% | +0.49% | -3.16% | -20.16% | -10.94% | Markets | |
| HENKEL AG+CO.KGAA VZO | 89.30 | -0.76% | +0.47% | -14.26% | -15.79% | -7.12% | Markets | |
| INFINEON TECH.AG NA O.N. | 19.555 | -1.73% | -1.54% | -3.24% | -14.61% | +61.34% | Markets | |
| LINDE PLC EO 0,001 | 154.50 | -0.32% | +4.11% | +14.06% | +32.07% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 20.920 | +0.87% | -9.48% | -9.63% | -23.20% | +44.78% | Markets | |
| MERCK KGAA O.N. | 99.04 | 0.00% | +2.17% | +13.73% | +25.88% | +33.91% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 217.20 | +0.05% | +5.44% | +17.37% | +13.10% | +19.37% | Markets | |
| RWE AG ST O.N. | 22.490 | +0.31% | +0.18% | +5.09% | +12.62% | +105.58% | Markets | |
| SAP SE O.N. | 99.89 | +1.06% | +5.86% | -1.76% | +17.50% | +41.77% | Markets | |
| SIEMENS AG NA | 99.09 | +0.58% | +4.71% | -9.67% | -6.00% | +7.01% | Markets | |
| THYSSENKRUPP AG O.N. | 13.035 | +0.85% | -2.18% | -36.35% | -39.82% | -25.62% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 148.20 | +1.70% | +0.91% | -3.35% | -8.09% | +28.65% | Markets | |
| VONOVIA SE NA O.N. | 46.060 | -0.56% | +4.87% | +10.09% | +17.02% | +43.40% | Markets | |
| WIRECARD AG | 111.10 | +3.06% | -3.10% | -37.23% | +10.33% | +245.78% | Markets |
