DAX/ DE0008469008
DAX| 12/6/2019 5:45:00 PM | Chg. +111.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,166.58XXP | +0.86% | 13,087.51 | 13,171.21 | 13,055.98 | 13,054.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 277.60 | +0.49% | +3.91% | +6.91% | +42.76% | +96.68% | Markets | |
| ALLIANZ SE NA O.N. | 217.35 | +1.38% | -2.60% | +6.75% | +22.31% | +41.32% | Markets | |
| BASF SE NA O.N. | 68.37 | +0.49% | -3.93% | +12.12% | +10.83% | -17.53% | Markets | |
| BAY.MOTOREN WERKE AG ST | 73.10 | +0.27% | -0.45% | +16.92% | +1.29% | -12.41% | Markets | |
| BAYER AG NA O.N. | 68.80 | -0.65% | -4.19% | +29.18% | +8.04% | -22.54% | Markets | |
| BEIERSDORF AG O.N. | 104.55 | +0.38% | -2.29% | +0.34% | +12.01% | +37.35% | Markets | |
| CONTINENTAL AG O.N. | 116.64 | +0.21% | -10.95% | -5.66% | -7.36% | -31.83% | Markets | |
| COVESTRO AG O.N. | 41.870 | +0.70% | -8.20% | +2.15% | -9.00% | -32.74% | Markets | |
| DAIMLER AG NA O.N. | 49.000 | -0.71% | -6.76% | +3.48% | +2.73% | -23.94% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 6.471 | -0.03% | -8.46% | +8.39% | -16.14% | -56.77% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 138.05 | -0.11% | +2.26% | +10.31% | +24.93% | +94.55% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.050 | +1.10% | +4.72% | +26.06% | +28.15% | +15.54% | Markets | |
| DT.TELEKOM AG NA | 15.050 | +0.13% | -4.01% | -1.66% | -0.20% | -0.27% | Markets | |
| E.ON SE NA O.N. | 9.226 | +0.50% | +3.48% | -4.79% | +2.83% | +44.16% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 64.64 | -2.09% | -5.00% | -2.47% | -5.88% | -13.82% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 49.255 | -1.63% | +1.15% | +6.72% | +2.49% | -27.53% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 67.38 | +0.24% | -0.82% | -0.85% | +19.21% | -19.76% | Markets | |
| HENKEL AG+CO.KGAA VZO | 93.82 | -0.97% | -2.43% | +13.64% | -5.52% | -12.05% | Markets | |
| INFINEON TECH.AG NA O.N. | 20.000 | +3.69% | +7.55% | +34.34% | +12.71% | +23.42% | Markets | |
| LINDE PLC EO 0,001 | 185.35 | +0.87% | +2.74% | +6.55% | +35.79% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 17.030 | +1.52% | +4.90% | -2.82% | -12.53% | +38.01% | Markets | |
| MERCK KGAA O.N. | 104.05 | 0.00% | -4.15% | +17.20% | +8.54% | +12.27% | Markets | |
| MTU AERO ENGINES NA O.N. | 260.40 | +1.05% | +8.64% | +31.98% | +55.56% | +168.12% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 260.10 | +0.97% | +3.34% | +18.66% | +38.46% | +48.80% | Markets | |
| RWE AG ST O.N. | 25.830 | +0.66% | -4.01% | +12.26% | +34.95% | +114.98% | Markets | |
| SAP SE O.N. | 122.36 | +0.94% | +0.64% | +9.54% | +37.53% | +59.07% | Markets | |
| SIEMENS AG NA O.N. | 116.98 | -0.26% | +8.40% | +13.29% | +18.76% | +7.04% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 176.82 | +0.91% | -1.24% | +23.10% | +23.22% | +45.66% | Markets | |
| VONOVIA SE NA O.N. | 46.420 | +1.02% | -2.21% | +1.62% | +10.39% | +58.03% | Markets | |
| WIRECARD AG | 115.65 | -1.15% | -4.34% | -19.91% | -10.66% | +186.33% | Markets |
