DAX/ DE0008469008
DAX| 7/10/2020 5:45:00 PM | Chg. +144.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,633.71XXP | +1.15% | 12,442.22 | 12,649.99 | 12,416.69 | 12,489.46 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 234.40 | -0.76% | +0.86% | -24.04% | -15.79% | +33.94% | Markets | |
| ALLIANZ SE NA O.N. | 182.12 | +0.70% | +2.18% | -17.76% | -15.74% | -0.10% | Markets | |
| BASF SE NA O.N. | 49.825 | -0.43% | -3.53% | -24.53% | -16.30% | -39.35% | Markets | |
| BAY.MOTOREN WERKE AG ST | 57.04 | -2.79% | +4.01% | -23.43% | -12.94% | -30.31% | Markets | |
| BAYER AG NA O.N. | 63.59 | +0.32% | -3.11% | -15.83% | +8.24% | -43.78% | Markets | |
| BEIERSDORF AG O.N. | 95.32 | -1.67% | -2.79% | -11.45% | -9.91% | +4.13% | Markets | |
| CONTINENTAL AG O.N. | 83.24 | -1.37% | -4.23% | -30.32% | -29.83% | -57.18% | Markets | |
| COVESTRO AG O.N. | 35.020 | -2.04% | +6.80% | -14.31% | -15.04% | -45.76% | Markets | |
| DAIMLER AG NA O.N. | 36.675 | -0.45% | +1.49% | -25.80% | -20.48% | -43.23% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.815 | +2.49% | +7.04% | +14.39% | +30.57% | -46.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 164.50 | -1.94% | +9.81% | +14.28% | +27.87% | +71.98% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.120 | +0.06% | +12.98% | -0.44% | +15.78% | +0.19% | Markets | |
| DEUTSCHE TELEKOM AG NA | 14.910 | +0.91% | +1.50% | +0.77% | -2.36% | -4.48% | Markets | |
| DEUTSCHE WOHNEN SE INH | 40.190 | -0.17% | +1.41% | +10.81% | +22.31% | +21.66% | Markets | |
| E.ON SE NA O.N. | 9.988 | -0.27% | +2.21% | +3.50% | +6.30% | +16.86% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 74.50 | -2.59% | -0.21% | +12.27% | +5.26% | -10.94% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 44.430 | -1.11% | +4.20% | -11.51% | -4.72% | -40.89% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 48.000 | +2.30% | +4.62% | -26.65% | -27.34% | -44.96% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.80 | -1.43% | +0.78% | -12.18% | -5.84% | -31.30% | Markets | |
| INFINEON TECH.AG NA O.N. | 22.495 | +3.64% | +12.81% | +4.97% | +41.42% | +17.13% | Markets | |
| LINDE PLC EO 0,001 | 198.10 | +1.46% | +9.81% | +4.51% | +10.70% | - | Markets | |
| MERCK KGAA O.N. | 110.50 | -0.72% | +7.75% | -2.21% | +19.02% | +8.60% | Markets | |
| MTU AERO ENGINES NA O.N. | 151.15 | +2.61% | -6.73% | -44.08% | -29.70% | +17.21% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 230.20 | -0.56% | +2.08% | -14.20% | +3.51% | +27.53% | Markets | |
| RWE AG INH O.N. | 31.880 | -0.38% | +6.02% | +9.40% | +38.85% | +77.31% | Markets | |
| SAP SE O.N. | 134.80 | -0.28% | +16.63% | +9.15% | +11.13% | +46.86% | Markets | |
| SIEMENS AG NA O.N. | 107.00 | +0.60% | +7.21% | -7.77% | +7.20% | -12.73% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 138.92 | +2.13% | +3.06% | -24.96% | -9.70% | -2.50% | Markets | |
| VONOVIA SE NA O.N. | 54.94 | -1.12% | +2.88% | +11.92% | +25.98% | +60.69% | Markets | |
| WIRECARD AG | 2.301 | -7.96% | -97.51% | -97.92% | -98.39% | -96.44% | Markets |
