12/13/2019 5:45:00 PM Chg. +61.08 Open High Low Previous Close
13,282.72XXP +0.46% 13,383.26 13,423.41 13,255.55 13,221.64
13,347.50 +0.27% 12/16/2019  3:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.278.60+0.14%-0.21%
+4.17%+6.91%+42.51%+93.88%Markets 
ALLIANZ SE NA O.N.219.70+0.66%+1.20%
+0.39%+5.93%+24.24%+40.16%Markets 
BASF SE NA O.N.68.38+0.43%+0.13%
-2.99%+13.06%+13.78%-20.82%Markets 
BAY.MOTOREN WERKE AG ST75.87+1.42%+2.82%
+1.77%+21.47%+2.15%-15.47%Markets 
BAYER AG NA O.N.71.01+1.73%+2.65%
+0.82%+34.36%+12.07%-27.32%Markets 
BEIERSDORF AG O.N.102.95+0.10%-1.77%
-2.65%-3.74%+9.87%+30.07%Markets 
CONTINENTAL AG O.N.119.14+0.27%+1.50%
-4.58%-4.23%-2.86%-35.18%Markets 
COVESTRO AG O.N.42.820+0.12%+2.37%
-4.57%+2.54%-1.09%-33.17%Markets 
DAIMLER AG NA O.N.50.63+1.42%+2.39%
-0.10%+6.77%+6.88%-27.78%Markets 
DEUTSCHE BANK AG NA O.N.6.721-0.90%+3.00%
+2.22%+11.51%-14.36%-58.56%Markets 
DEUTSCHE BOERSE NA O.N.137.75+0.07%+0.25%
+0.47%+9.59%+28.92%+77.72%Markets 
DEUTSCHE POST AG NA O.N.34.620+1.17%+1.58%
+0.83%+26.44%+37.98%+11.86%Markets 
DEUTSCHE TELEKOM AG NA14.762-0.11%-2.00%
-2.84%-4.08%-2.27%-7.45%Markets 
E.ON SE NA O.N.9.371+0.54%+1.62%
+2.30%-5.68%+1.52%+43.18%Markets 
FRESEN.MED.CARE KGAA O.N.65.96+0.95%+1.98%
+0.09%-1.11%+9.64%-15.94%Markets 
FRESENIUS SE+CO.KGAA O.N.50.81+0.97%+2.81%
+5.50%+10.15%+20.95%-28.73%Markets 
HEIDELBERGCEMENT AG O.N.67.54-1.11%+0.06%
+0.75%-1.83%+24.15%-22.69%Markets 
HENKEL AG+CO.KGAA VZO90.92-3.67%-4.09%
-4.07%+2.76%-8.68%-18.60%Markets 
INFINEON TECH.AG NA O.N.21.045+1.67%+5.02%
+7.25%+46.25%+19.34%+28.40%Markets 
LINDE PLC EO 0,001187.60-0.11%+1.10%
-0.74%+3.88%+34.67%-Markets 
LUFTHANSA AG VNA O.N.16.795+1.02%-1.32%
-5.09%-5.06%-13.52%+32.35%Markets 
MERCK KGAA O.N.102.70-0.10%-1.58%
-4.91%+11.87%+6.40%+6.03%Markets 
MTU AERO ENGINES NA O.N.247.30-2.25%-5.39%
+2.15%+24.46%+46.77%+130.48%Markets 
MUENCH.RUECKVERS.VNA O.N.263.90+0.04%+1.73%
+2.93%+19.09%+40.22%+49.82%Markets 
RWE AG ST O.N.25.970-1.07%-0.84%
+1.01%+13.65%+33.08%+132.29%Markets 
SAP SE O.N.124.16+1.67%+1.60%
+1.27%+9.35%+38.05%+52.46%Markets 
SIEMENS AG NA O.N.117.78-0.08%+0.84%
+2.42%+13.23%+17.54%+1.49%Markets 
VOLKSWAGEN AG VZO O.N.183.30+2.07%+3.79%
-0.09%+29.78%+24.09%+41.05%Markets 
VONOVIA SE NA O.N.46.000-1.79%-0.90%
-1.86%-0.11%+9.50%+55.75%Markets 
WIRECARD AG104.45-1.09%-9.29%
-14.39%-30.11%-23.87%+162.90%Markets