DAX/ DE0008469008
DAX| 2024-04-18 5:50:00 PM | Chg. +67.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,837.40XXP | +0.38% | 17,775.41 | 17,863.32 | 17,716.92 | 17,770.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.90 | +2.71% | +12.19% | +27.16% | +38.65% | -19.24% | Markets | |
| AIRBUS | 159.90 | +1.06% | -3.51% | +29.18% | +25.29% | +55.27% | Markets | |
| ALLIANZ SE NA O.N. | 261.50 | -0.08% | -3.15% | +18.86% | +17.93% | +19.27% | Markets | |
| BASF SE NA O.N. | 50.93 | -0.33% | +1.09% | +22.52% | -0.02% | -29.20% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.80 | +0.33% | -0.54% | +11.45% | +3.37% | +19.26% | Markets | |
| BAYER AG NA O.N. | 26.285 | +0.15% | +1.74% | -37.46% | -57.13% | -52.16% | Markets | |
| BEIERSDORF AG O.N. | 135.00 | +1.09% | +1.28% | +11.39% | +9.05% | +45.66% | Markets | |
| BRENNTAG SE NA O.N. | 75.36 | +0.08% | -3.38% | +10.60% | +2.00% | +0.21% | Markets | |
| COMMERZBANK AG | 13.155 | +0.65% | +7.17% | +28.34% | +22.26% | +165.49% | Markets | |
| CONTINENTAL AG O.N. | 63.80 | +1.69% | -5.12% | +4.90% | -7.88% | -44.47% | Markets | |
| COVESTRO AG O.N. | 50.46 | +0.44% | +4.84% | +9.22% | +33.28% | -9.83% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.970 | -0.11% | -7.78% | +45.89% | +46.18% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.546 | -0.14% | +6.47% | +48.55% | +44.74% | +39.41% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.55 | -0.13% | +0.43% | +18.63% | +3.44% | +26.43% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.410 | +0.29% | -1.31% | +0.31% | -11.68% | -20.37% | Markets | |
| DT.TELEKOM AG NA | 20.920 | +0.10% | -4.61% | +3.13% | -7.06% | +29.36% | Markets | |
| E.ON SE NA O.N. | 12.240 | +0.33% | -1.69% | +12.04% | +2.30% | +22.03% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.500 | -0.38% | +5.28% | +7.29% | +1.84% | -31.84% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.30 | +0.75% | -10.74% | +9.61% | +24.28% | +47.51% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.82 | -0.97% | +4.13% | +34.24% | +35.68% | +21.17% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.98 | +1.52% | -1.32% | +7.98% | -4.18% | -25.99% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.700 | -2.38% | -2.91% | +2.64% | -14.39% | -11.51% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.70 | +0.24% | +0.76% | +18.21% | +5.79% | +17.23% | Markets | |
| MERCK KGAA O.N. | 145.85 | -3.25% | -6.33% | -3.92% | -10.33% | -1.32% | Markets | |
| MTU AERO ENGINES NA O.N. | 212.90 | +0.71% | -6.50% | +28.02% | -11.29% | +5.87% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.90 | +0.17% | -8.89% | +9.66% | +24.10% | +59.71% | Markets | |
| Porsche AG Vz | 90.04 | 0.00% | -3.25% | -1.08% | -22.48% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.160 | +0.12% | +2.16% | +6.57% | -5.86% | -49.23% | Markets | |
| QIAGEN NV EO -,01 | 36.850 | +0.22% | -8.94% | -1.60% | -14.78% | -19.14% | Markets | |
| RHEINMETALL AG | 505.60 | -3.51% | +4.90% | +98.59% | +86.91% | +449.21% | Markets |
