DAX/ DE0008469008
DAX| 2024-04-16 5:50:00 PM | Chg. -260.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,766.23XXP | -1.44% | 18,022.17 | 18,022.69 | 17,713.50 | 18,026.58 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 27.0100 | +2.27% | +21.23% | +19.57% | -27.31% | -70.51% | Markets | |
| VONOVIA SE NA O.N. | 24.6700 | -1.28% | +1.98% | +9.89% | +28.66% | -47.43% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.3500 | -2.19% | +5.57% | +10.92% | -5.70% | -50.78% | Markets | |
| SYMRISE AG INH. O.N. | 103.2500 | -0.39% | -4.35% | +11.57% | -1.34% | -5.19% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.7400 | -1.16% | -5.38% | +10.24% | -1.71% | +12.24% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.3900 | -0.94% | +20.72% | +48.13% | -19.34% | -41.09% | Markets | |
| SIEMENS AG NA O.N. | 172.6200 | -1.48% | -6.51% | +28.86% | +18.44% | +18.62% | Markets | |
| SARTORIUS AG VZO O.N. | 336.6000 | -1.55% | -7.30% | +25.04% | -14.94% | -27.92% | Markets | |
| SAP SE O.N. | 170.1200 | +0.24% | -1.54% | +38.06% | +46.86% | +46.66% | Markets | |
| RWE AG INH O.N. | 32.0100 | -0.16% | +2.99% | -6.13% | -20.43% | -6.43% | Markets | |
| RHEINMETALL AG | 544.6000 | -1.05% | +19.04% | +102.30% | +104.28% | +495.84% | Markets | |
| QIAGEN NV EO -,01 | 36.7950 | -2.21% | -8.65% | -3.83% | -16.57% | -19.15% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.6900 | -0.62% | +5.03% | +6.04% | -7.29% | -49.79% | Markets | |
| Porsche AG Vz | 90.2000 | -2.25% | +1.26% | +0.07% | -24.17% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.5000 | -1.58% | -8.15% | +9.38% | +23.54% | +58.27% | Markets | |
| MTU AERO ENGINES NA O.N. | 212.5000 | -2.70% | -5.13% | +26.53% | -7.41% | +4.99% | Markets | |
| MERCK KGAA O.N. | 151.7500 | -0.72% | -3.53% | +1.57% | -7.64% | +2.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.8100 | -1.32% | +2.12% | +16.11% | +6.04% | +14.71% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.0650 | +0.02% | +0.25% | +0.68% | -10.93% | -9.52% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.0200 | -1.09% | -4.72% | +5.97% | -4.67% | -28.15% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.7800 | -1.64% | +3.37% | +28.56% | +37.89% | +19.13% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.7000 | -0.73% | -5.99% | +11.72% | +25.62% | +46.99% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.5200 | +4.66% | +6.21% | +5.49% | +2.71% | -31.10% | Markets | |
| E.ON SE NA O.N. | 12.0800 | -1.59% | -5.29% | +10.02% | +2.85% | +22.59% | Markets | |
| DT.TELEKOM AG NA | 20.9000 | -0.67% | -4.22% | +2.96% | -5.39% | +29.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3300 | -1.03% | -2.08% | -1.54% | -10.52% | -21.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.2500 | -2.47% | +0.94% | +16.99% | +3.97% | +26.52% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.4800 | -0.70% | +6.21% | +43.31% | +45.53% | +39.20% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 44.6000 | -1.65% | -4.54% | +43.27% | +48.47% | - | Markets | |
| COVESTRO AG O.N. | 50.7800 | +0.95% | +5.99% | +6.46% | +40.66% | -12.90% | Markets |
