DAX/ DE0008469008
DAX| 6/27/2022 5:55:00 PM | Chg. +67.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,186.07XXP | +0.52% | 13,217.90 | 13,378.42 | 13,126.86 | 13,118.13 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N. | 98.640 | +0.63% | +3.46% | +9.58% | -3.39% | -5.56% | Markets | |
| SYMRISE AG INH. O.N. | 106.250 | -0.19% | +1.77% | -17.28% | -9.19% | +24.85% | Markets | |
| QIAGEN NV EO -,01 | 44.40 | +0.91% | +0.57% | -9.79% | +9.06% | +25.28% | Markets | |
| PUMA SE | 66.020 | -1.40% | -1.14% | -37.33% | -33.51% | +16.23% | Markets | |
| DT.TELEKOM AG NA | 18.780 | -0.79% | -1.57% | +15.24% | +5.32% | +23.85% | Markets | |
| SAP SE O.N. | 91.900 | -0.97% | -1.92% | -26.13% | -22.13% | -22.25% | Markets | |
| HENKEL AG+CO.KGAA VZO | 60.500 | +0.23% | -1.98% | -14.60% | -32.76% | -28.18% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 158.350 | +0.22% | -2.70% | +8.24% | +7.28% | +27.86% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 220.900 | -0.72% | -3.16% | -14.71% | -7.05% | +0.05% | Markets | |
| CONTINENTAL AG O.N. | 67.700 | +0.18% | -3.97% | -28.52% | -41.09% | -40.54% | Markets | |
| DEUTSCHE POST AG NA O.N. | 36.545 | +1.11% | -4.81% | -34.61% | -36.75% | +28.23% | Markets | |
| HANNOVER RUECK SE NA O.N. | 136.050 | -1.34% | -4.89% | -18.46% | -5.36% | -3.44% | Markets | |
| ADIDAS AG NA O.N. | 171.220 | +0.28% | -5.39% | -32.55% | -44.77% | -35.73% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.250 | -0.46% | -6.87% | -16.56% | -18.43% | +15.52% | Markets | |
| SARTORIUS AG VZO O.N. | 334.600 | +0.66% | -7.13% | -42.63% | -23.61% | +86.61% | Markets | |
| HELLOFRESH SE INH O.N. | 31.81 | +4.26% | -7.61% | -52.97% | -59.85% | +272.48% | Markets | |
| MERCK KGAA O.N. | 164.100 | -0.67% | -7.94% | -28.15% | +3.34% | +77.21% | Markets | |
| LINDE PLC EO 0,001 | 280.00 | -2.47% | -8.65% | -7.51% | +16.91% | +59.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 172.350 | -1.23% | -8.74% | -5.28% | -19.54% | -15.89% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 138.000 | -1.43% | -9.33% | -22.84% | -36.23% | -6.49% | Markets | |
| RWE AG INH O.N. | 36.690 | -2.83% | -9.52% | +4.86% | +20.37% | +71.05% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.380 | +0.66% | -9.76% | -14.93% | -8.92% | +46.64% | Markets | |
| ALLIANZ SE NA O.N. | 180.500 | -0.82% | -9.93% | -13.18% | -16.09% | -14.50% | Markets | |
| Daimler Truck Holding AG | 26.08 | +0.99% | -9.94% | -19.13% | - | - | Markets | |
| HEIDELBERGCEMENT AG O.N. | 48.570 | 0.00% | -10.29% | -18.59% | -35.27% | -31.42% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 65.880 | +0.40% | -10.49% | -22.38% | -30.99% | +13.43% | Markets | |
| BAYER AG NA O.N. | 59.230 | +2.12% | -10.57% | +25.54% | +14.41% | -3.22% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.900 | +2.52% | -10.72% | -18.17% | -35.09% | -39.62% | Markets | |
| E.ON SE NA O.N. | 8.530 | -2.16% | -12.24% | -29.39% | -13.15% | -10.76% | Markets | |
| VONOVIA SE NA O.N. | 31.220 | -1.92% | -12.28% | -34.96% | -43.24% | -25.49% | Markets |