6/27/2022 5:55:00 PM Chg. +67.94 Open High Low Previous Close
13,186.07XXP +0.52% 13,217.90 13,378.42 13,126.86 13,118.13
13,167.50 +0.08% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIERSDORF AG O.N.98.640+0.63%+5.20%
+3.46%+9.58%-3.39%-5.56%Markets 
SYMRISE AG INH. O.N.106.250-0.19%+6.25%
+1.77%-17.28%-9.19%+24.85%Markets 
QIAGEN NV EO -,0144.40+0.91%+10.06%
+0.57%-9.79%+9.06%+25.28%Markets 
PUMA SE66.020-1.40%+1.60%
-1.14%-37.33%-33.51%+16.23%Markets 
DT.TELEKOM AG NA18.780-0.79%+1.23%
-1.57%+15.24%+5.32%+23.85%Markets 
SAP SE O.N.91.900-0.97%+3.25%
-1.92%-26.13%-22.13%-22.25%Markets 
HENKEL AG+CO.KGAA VZO60.500+0.23%+0.27%
-1.98%-14.60%-32.76%-28.18%Markets 
DEUTSCHE BOERSE NA O.N.158.350+0.22%+2.56%
-2.70%+8.24%+7.28%+27.86%Markets 
MUENCH.RUECKVERS.VNA O.N.220.900-0.72%-0.90%
-3.16%-14.71%-7.05%+0.05%Markets 
CONTINENTAL AG O.N.67.700+0.18%-6.62%
-3.97%-28.52%-41.09%-40.54%Markets 
DEUTSCHE POST AG NA O.N.36.545+1.11%+4.73%
-4.81%-34.61%-36.75%+28.23%Markets 
HANNOVER RUECK SE NA O.N.136.050-1.34%-2.23%
-4.89%-18.46%-5.36%-3.44%Markets 
ADIDAS AG NA O.N.171.220+0.28%+3.07%
-5.39%-32.55%-44.77%-35.73%Markets 
BAY.MOTOREN WERKE AG ST75.250-0.46%-3.90%
-6.87%-16.56%-18.43%+15.52%Markets 
SARTORIUS AG VZO O.N.334.600+0.66%+9.17%
-7.13%-42.63%-23.61%+86.61%Markets 
HELLOFRESH SE INH O.N.31.81+4.26%+8.83%
-7.61%-52.97%-59.85%+272.48%Markets 
MERCK KGAA O.N.164.100-0.67%+4.59%
-7.94%-28.15%+3.34%+77.21%Markets 
LINDE PLC EO 0,001280.00-2.47%+1.23%
-8.65%-7.51%+16.91%+59.36%Markets 
MTU AERO ENGINES NA O.N.172.350-1.23%-4.36%
-8.74%-5.28%-19.54%-15.89%Markets 
VOLKSWAGEN AG VZO O.N.138.000-1.43%-3.95%
-9.33%-22.84%-36.23%-6.49%Markets 
RWE AG INH O.N.36.690-2.83%-5.56%
-9.52%+4.86%+20.37%+71.05%Markets 
MERCEDES-BENZ GROUP AG NA O.N.59.380+0.66%-5.69%
-9.76%-14.93%-8.92%+46.64%Markets 
ALLIANZ SE NA O.N.180.500-0.82%-3.18%
-9.93%-13.18%-16.09%-14.50%Markets 
Daimler Truck Holding AG26.08+0.99%-3.98%
-9.94%-19.13%--Markets 
HEIDELBERGCEMENT AG O.N.48.5700.00%-1.98%
-10.29%-18.59%-35.27%-31.42%Markets 
PORSCHE AUTOM.HLDG VZO65.880+0.40%-2.80%
-10.49%-22.38%-30.99%+13.43%Markets 
BAYER AG NA O.N.59.230+2.12%-6.33%
-10.57%+25.54%+14.41%-3.22%Markets 
FRESENIUS SE+CO.KGAA O.N.28.900+2.52%-1.93%
-10.72%-18.17%-35.09%-39.62%Markets 
E.ON SE NA O.N.8.530-2.16%-3.20%
-12.24%-29.39%-13.15%-10.76%Markets 
VONOVIA SE NA O.N.31.220-1.92%+0.58%
-12.28%-34.96%-43.24%-25.49%Markets