DAX/ DE0008469008
DAX| 6/25/2021 3:44:53 PM | Chg. -27.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,561.53XXP | -0.18% | 15,584.90 | 15,597.44 | 15,533.40 | 15,589.23 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 55.180 | -0.76% | +11.18% | -5.06% | +3.72% | +35.88% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 148.250 | +0.51% | +8.25% | +7.43% | -7.92% | +31.49% | Markets | |
| DEUTSCHE POST AG NA O.N. | 57.790 | -1.01% | +7.98% | +43.76% | +80.93% | +101.71% | Markets | |
| MERCK KGAA O.N. | 158.700 | +0.44% | +7.56% | +15.97% | +53.93% | +93.68% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.140 | -0.56% | +7.55% | +25.16% | +59.88% | +16.93% | Markets | |
| CONTINENTAL AG O.N. | 127.760 | -0.59% | +7.45% | +4.94% | +46.85% | -36.97% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 69.840 | +0.55% | +5.98% | +2.37% | -9.95% | -18.39% | Markets | |
| DT.TELEKOM AG NA | 17.776 | -0.57% | +3.63% | +19.78% | +19.87% | +33.15% | Markets | |
| ADIDAS AG NA O.N. | 309.250 | +5.85% | +3.15% | +5.44% | +29.02% | +64.93% | Markets | |
| SAP SE O.N. | 117.560 | -0.46% | +2.55% | +13.58% | -4.28% | +18.46% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.900 | -2.53% | +1.63% | -2.53% | +38.86% | +34.45% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 75.120 | +1.29% | +1.60% | +21.55% | +56.70% | +4.71% | Markets | |
| DAIMLER AG NA O.N. | 77.270 | -2.19% | +1.01% | +32.15% | +113.54% | +36.76% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.920 | -0.54% | +0.98% | +5.13% | +57.55% | +49.64% | Markets | |
| SIEMENS AG NA O.N. | 135.560 | -0.03% | -0.07% | +15.88% | +45.02% | +32.08% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 44.300 | +1.16% | -0.30% | +16.21% | -0.49% | -35.20% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 236.300 | -0.53% | -0.48% | -1.99% | +2.52% | +33.35% | Markets | |
| ALLIANZ SE NA O.N. | 214.500 | -0.19% | -0.49% | +7.70% | +17.61% | +24.56% | Markets | |
| DEUTSCHE WOHNEN SE INH | 51.460 | +0.23% | -0.66% | +20.97% | +30.25% | +24.00% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.33 | -1.32% | -1.63% | -12.38% | - | - | Markets | |
| E.ON SE NA O.N. | 9.832 | -1.29% | -1.70% | +9.76% | +0.63% | +8.63% | Markets | |
| DELIVERY HERO SE NA O.N. | 108.90 | +0.28% | -1.76% | -8.06% | +12.50% | +143.62% | Markets | |
| BASF SE NA O.N. | 65.910 | -0.15% | -1.99% | +1.78% | +32.16% | -19.18% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 215.750 | -1.80% | -2.22% | +41.94% | +60.70% | +47.07% | Markets | |
| LINDE PLC EO 0,001 | 237.85 | -0.48% | -3.35% | +13.53% | +27.77% | +85.46% | Markets | |
| COVESTRO AG O.N. | 53.94 | -1.35% | -3.78% | +6.77% | +59.30% | -25.33% | Markets | |
| HENKEL AG+CO.KGAA VZO | 89.720 | -0.66% | -5.72% | -0.71% | +9.95% | -15.40% | Markets | |
| RWE AG INH O.N. | 30.230 | -1.02% | -6.35% | -10.77% | -5.62% | +57.24% | Markets | |
| BAYER AG NA O.N. | 51.690 | +0.19% | -6.81% | +6.73% | -24.99% | -46.60% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 11.084 | -0.04% | -8.70% | +23.43% | +30.12% | +19.07% | Markets |