DAX/ DE0008469008
DAX| 6/22/2021 5:55:00 PM | Chg. +33.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,636.33XXP | +0.21% | 15,587.57 | 15,652.75 | 15,518.31 | 15,603.24 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 148.150 | +0.34% | +8.26% | +7.78% | -5.97% | +29.56% | Markets | |
| COVESTRO AG O.N. | 55.86 | +4.76% | 0.00% | +11.63% | +66.70% | -24.94% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.700 | -0.95% | +7.07% | +6.29% | +37.06% | +34.70% | Markets | |
| VONOVIA SE NA O.N. | 54.680 | +0.81% | +4.67% | -5.20% | +0.15% | +33.11% | Markets | |
| MERCK KGAA O.N. | 156.950 | +1.98% | +7.43% | +14.98% | +53.57% | +89.01% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 240.450 | +0.61% | +0.04% | +1.46% | +4.59% | +33.58% | Markets | |
| LINDE PLC EO 0,001 | 244.00 | +0.64% | -0.79% | +16.97% | +30.27% | +83.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 57.490 | +0.28% | +10.49% | +43.94% | +83.73% | +96.08% | Markets | |
| DT.TELEKOM AG NA | 17.984 | +0.86% | +4.74% | +22.51% | +21.64% | +33.07% | Markets | |
| DAIMLER AG NA O.N. | 79.250 | -0.11% | +5.23% | +39.62% | +114.19% | +37.11% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 69.080 | -0.52% | +3.82% | +1.71% | -9.20% | -21.16% | Markets | |
| CONTINENTAL AG O.N. | 127.840 | -0.58% | +9.28% | +8.25% | +44.62% | -38.77% | Markets | |
| ADIDAS AG NA O.N. | 291.650 | +0.09% | -3.11% | -0.77% | +23.32% | +52.62% | Markets | |
| DEUTSCHE WOHNEN SE INH | 51.540 | -0.19% | +13.32% | +21.87% | +28.08% | +23.98% | Markets | |
| SAP SE O.N. | 118.260 | -0.12% | +3.19% | +13.78% | -5.47% | +17.09% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 224.000 | -1.06% | +3.68% | +50.13% | +71.78% | +50.15% | Markets | |
| ALLIANZ SE NA O.N. | 216.700 | -0.60% | +0.21% | +11.07% | +20.72% | +23.48% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 44.545 | +1.41% | -2.96% | +18.69% | -0.99% | -36.24% | Markets | |
| SIEMENS AG NA O.N. | 136.920 | -0.01% | +0.72% | +19.60% | +46.76% | +30.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.970 | -0.19% | +8.81% | +28.96% | +60.35% | +16.08% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 73.020 | +0.38% | -0.60% | +19.31% | +49.08% | -0.22% | Markets | |
| BASF SE NA O.N. | 65.850 | -0.35% | -2.75% | +2.76% | +29.75% | -21.16% | Markets | |
| E.ON SE NA O.N. | 9.923 | -0.46% | -2.51% | +12.74% | -1.31% | +9.30% | Markets | |
| DELIVERY HERO SE NA O.N. | 107.65 | +0.47% | +2.38% | -9.65% | +18.43% | +141.48% | Markets | |
| RWE AG INH O.N. | 30.240 | -0.98% | -7.27% | -8.92% | -5.41% | +56.68% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.15 | -1.64% | -3.90% | -10.24% | - | - | Markets | |
| INFINEON TECH.AG NA O.N. | 32.925 | +0.15% | +2.67% | +6.55% | +61.40% | +41.92% | Markets | |
| BAYER AG NA O.N. | 51.380 | -2.11% | -8.20% | +6.42% | -25.58% | -48.21% | Markets | |
| HENKEL AG+CO.KGAA VZO | 89.960 | +0.72% | -5.33% | -0.40% | +8.78% | -16.70% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 10.900 | -1.30% | -9.83% | +24.39% | +31.03% | +15.10% | Markets |