DAX/ DE0008469008
DAX| 6/28/2022 5:55:00 PM | Chg. +45.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,231.82XXP | +0.35% | 13,264.62 | 13,358.62 | 13,221.04 | 13,186.07 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 31.90 | +0.28% | -7.35% | -53.50% | -61.38% | +280.21% | Markets | |
| QIAGEN NV EO -,01 | 44.56 | +0.36% | +0.93% | -9.32% | +7.35% | +24.78% | Markets | |
| SARTORIUS AG VZO O.N. | 330.000 | -1.37% | -8.41% | -44.41% | -25.84% | +83.64% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 47.49 | -0.50% | -15.80% | -28.20% | -8.29% | +28.42% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 47.710 | -0.58% | -15.94% | -16.97% | -31.31% | -31.00% | Markets | |
| MERCK KGAA O.N. | 163.000 | -0.67% | -8.56% | -29.19% | +1.12% | +76.83% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.850 | -0.17% | -10.87% | -18.45% | -34.37% | -39.26% | Markets | |
| SYMRISE AG INH. O.N. | 104.000 | -2.12% | -0.38% | -20.15% | -12.13% | +22.76% | Markets | |
| DT.TELEKOM AG NA | 18.900 | +0.64% | -0.94% | +14.70% | +5.36% | +23.93% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 224.800 | +1.77% | -1.45% | -13.57% | -3.64% | +1.72% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 157.050 | -0.82% | -3.50% | +6.76% | +6.11% | +26.04% | Markets | |
| DEUTSCHE POST AG NA O.N. | 36.000 | -1.49% | -6.23% | -36.41% | -37.65% | +24.57% | Markets | |
| SAP SE O.N. | 90.630 | -1.38% | -3.28% | -26.33% | -24.24% | -24.84% | Markets | |
| BEIERSDORF AG O.N. | 97.140 | -1.52% | +1.89% | +6.79% | -5.00% | -8.19% | Markets | |
| SIEMENS AG NA O.N. | 103.280 | -0.67% | -15.65% | -32.05% | -23.50% | +8.89% | Markets | |
| AIRBUS | 94.020 | +1.01% | -15.71% | -16.28% | -11.34% | -24.46% | Markets | |
| ADIDAS AG NA O.N. | 167.780 | -2.01% | -7.29% | -34.04% | -45.71% | -38.09% | Markets | |
| HENKEL AG+CO.KGAA VZO | 60.480 | -0.03% | -2.01% | -15.60% | -32.64% | -30.03% | Markets | |
| MTU AERO ENGINES NA O.N. | 177.700 | +3.10% | -5.90% | -1.47% | -15.66% | -15.22% | Markets | |
| INFINEON TECH.AG NA O.N. | 24.210 | -1.18% | -16.50% | -40.81% | -27.60% | +55.45% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 67.440 | +2.37% | -8.37% | -20.04% | -28.39% | +17.86% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 48.270 | -0.62% | -10.84% | -19.52% | -34.42% | -32.24% | Markets | |
| VONOVIA SE NA O.N. | 31.080 | -0.45% | -12.67% | -35.89% | -43.08% | -26.19% | Markets | |
| PUMA SE | 64.160 | -2.82% | -3.92% | -39.95% | -35.45% | +9.21% | Markets | |
| BAYER AG NA O.N. | 59.700 | +0.79% | -9.86% | +27.02% | +15.07% | -2.45% | Markets | |
| LINDE PLC EO 0,001 | 278.95 | -0.38% | -8.99% | -8.42% | +14.72% | +57.60% | Markets | |
| ALLIANZ SE NA O.N. | 182.200 | +0.94% | -9.08% | -12.89% | -15.24% | -13.81% | Markets | |
| HANNOVER RUECK SE NA O.N. | 136.050 | 0.00% | -4.89% | -18.53% | -6.08% | -4.12% | Markets | |
| BASF SE NA O.N. | 42.555 | -0.68% | -16.71% | -30.87% | -36.82% | -33.36% | Markets | |
| CONTINENTAL AG O.N. | 71.080 | +4.99% | +0.82% | -24.78% | -37.32% | -38.01% | Markets |