DAX/ DE0008469008
DAX| 6/14/2021 5:55:00 PM | Chg. -19.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,673.64XXP | -0.13% | 15,739.89 | 15,802.67 | 15,673.64 | 15,693.27 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N. | 231.600 | -0.94% | +9.14% | +65.26% | +71.81% | +41.25% | Markets | |
| DEUTSCHE POST AG NA O.N. | 56.910 | -0.07% | +11.50% | +44.63% | +86.77% | +86.96% | Markets | |
| DAIMLER AG NA O.N. | 78.870 | -1.09% | +6.73% | +39.57% | +117.87% | +24.77% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.940 | +0.09% | +13.28% | +32.38% | +66.65% | +10.40% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 11.574 | -0.84% | -2.16% | +31.99% | +38.53% | +19.15% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 75.020 | -0.19% | -0.40% | +27.28% | +61.86% | -3.82% | Markets | |
| DEUTSCHE WOHNEN SE INH | 51.680 | +0.08% | +19.60% | +21.34% | +29.52% | +24.95% | Markets | |
| SIEMENS AG NA O.N. | 136.400 | -0.26% | -5.71% | +21.12% | +52.34% | +24.78% | Markets | |
| SAP SE O.N. | 120.020 | +1.63% | +5.10% | +20.62% | +3.82% | +14.87% | Markets | |
| DT.TELEKOM AG NA | 17.776 | -0.18% | +5.97% | +19.87% | +20.97% | +28.16% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 45.210 | +0.42% | +0.89% | +18.51% | +7.03% | -36.20% | Markets | |
| CONTINENTAL AG O.N. | 129.860 | -0.32% | +12.96% | +18.05% | +48.79% | -41.24% | Markets | |
| LINDE PLC EO 0,001 | 240.25 | -0.02% | -3.30% | +17.48% | +33.18% | +76.77% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.355 | +1.07% | +8.09% | +16.46% | +74.39% | +34.04% | Markets | |
| E.ON SE NA O.N. | 10.200 | +1.39% | -4.58% | +14.61% | +4.59% | +9.81% | Markets | |
| MERCK KGAA O.N. | 154.500 | -0.74% | +9.54% | +13.94% | +52.97% | +82.93% | Markets | |
| ALLIANZ SE NA O.N. | 217.950 | +0.25% | +0.32% | +13.54% | +21.23% | +19.02% | Markets | |
| BAYER AG NA O.N. | 53.210 | -0.30% | -2.72% | +12.85% | -19.26% | -47.24% | Markets | |
| COVESTRO AG O.N. | 53.72 | -2.33% | -4.92% | +6.33% | +63.28% | -31.15% | Markets | |
| BASF SE NA O.N. | 67.440 | -0.38% | -2.68% | +5.71% | +29.64% | -23.58% | Markets | |
| HENKEL AG+CO.KGAA VZO | 92.960 | +0.56% | -2.74% | +5.28% | +13.50% | -15.53% | Markets | |
| ADIDAS AG NA O.N. | 294.300 | -0.88% | +1.73% | +2.83% | +26.04% | +47.63% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 68.940 | +0.64% | +2.74% | +2.13% | -7.21% | -22.00% | Markets | |
| MTU AERO ENGINES NA O.N. | 208.700 | -0.38% | -2.79% | +1.07% | +31.76% | +25.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 137.350 | +1.74% | -2.59% | -0.83% | -8.16% | +17.80% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.51 | +3.74% | -0.35% | -1.01% | - | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 234.300 | +0.32% | -3.92% | -1.55% | +3.58% | +26.31% | Markets | |
| DELIVERY HERO SE NA O.N. | 111.10 | -0.36% | +5.56% | -2.37% | +31.51% | +169.66% | Markets | |
| VONOVIA SE NA O.N. | 53.920 | +0.60% | +5.39% | -6.26% | +0.52% | +30.87% | Markets | |
| RWE AG INH O.N. | 31.140 | +1.10% | -3.14% | -6.37% | +4.43% | +54.93% | Markets |