8/14/2020  9:57:52 PM Chg. +0.52 Volume Bid- Ask- High Low
17.16USD +3.13% 17
Turnover: 289.13
-Bid Size: - -Ask Size: - 17.16 16.91
 

Time & Sales

Date Time Last Volume
8/14/2020 9:57:52 PM 17.16 4
8/14/2020 9:50:19 PM 16.91 10
8/14/2020 5:10:54 PM 17.13 3
8/13/2020 9:33:26 PM 16.64 200
8/13/2020 9:33:26 PM 16.86 300
8/13/2020 9:33:26 PM 16.86 100
8/13/2020 9:33:24 PM 16.86 100
8/13/2020 4:38:35 PM 16.63 100
8/12/2020 9:15:23 PM 16.55 100
8/12/2020 9:15:23 PM 16.55 100
8/12/2020 7:17:45 PM 16.55 14
8/11/2020 6:02:05 PM 16.29 100
 
  All quotes in USD