DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 10/20/2017 5:45:00 PM | Chg. +3.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,372.42XXP | +0.07% | 5,395.55 | 5,395.55 | 5,360.94 | 5,368.53 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 20 |
| Next exchange holiday: | 10/31/2017 |
Quote data
| Open: | 5,395.55 |
|---|---|
| High: | 5,395.55 |
| Low: | 5,360.94 |
| Previous Close: | 5,368.53 |
| Price fixings: | 525 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresenius | 71.17 | +0.84% |
| Drägerwerk Vz. | 99.67 | +0.73% |
| MediClin | 5.645 | +0.44% |
| Fresenius Med. Care | 82.87 | +0.34% |
| Biotest Vz. | 22.740 | +0.24% |
| Geratherm Medical | 12.825 | +0.20% |
| Rhoen-Klinikum | 28.895 | +0.16% |
| Vita 34 | 12.000 | 0.00% |
| STADA Arzneimittel | 82.02 | 0.00% |
| Biotest | 27.865 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Evotec OAI | 18.765 | -8.80% |
| BB Biotech | 57.67 | -0.74% |
| Merck | 93.93 | -0.60% |
| PAION | 2.691 | -0.52% |
| Carl Zeiss Meditec | 44.870 | -0.29% |
| aap Implantate | 1.880 | -0.27% |
| Eckert & Ziegler | 36.195 | -0.25% |
| MorphoSys | 73.75 | -0.24% |
| Gerresheimer | 66.51 | -0.24% |
| Sanochemia | 1.606 | -0.12% |
Performance
| 1 Week | +0.44% | ||
|---|---|---|---|
| 1 Month | +2.71% | ||
| 3 Months | +0.73% | ||
| YTD | +6.78% | ||
| 1 Year | +12.30% | ||
| 3 Years | +76.89% | ||
| 5 Years | +116.44% |
| 1W High / 1W Low: | 5,395.02 | 5,353.00 |
|---|---|---|
| 1M High / 1M Low: | 5,457.25 | 5,221.92 |
| 6M High / 6M Low: | 5,725.24 | 4,962.63 |
| High (YTD): | 6/22/2017 | 5,725.24 |
| Low (YTD): | 1/24/2017 | 4,916.06 |
| 52W High: | 6/22/2017 | 5,725.24 |
| 52W Low: | 11/4/2016 | 4,494.73 |
| Avg. price 1W: | 5,373.59 | |
| Avg. volume 1W: | 247.03 mill. | |
| Avg. price 1M: | 5,332.96 | |
| Avg. volume 1M: | 273.52 mill. | |
| Avg. price 6M: | 5,365.57 | |
| Avg. volume 6M: | 277.06 mill. | |
| Avg. price 1Y: | 5,163.44 | |
| Avg. volume 1Y: | 260.93 mill. | |
| Volatility 1M: | 12.55% | |
| Volatility 6M: | 12.58% | |
| Volatility 1Y: | 14.01% | |
| Volatility 3Y: | 19.79% |
