DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

11/17/2017 5:45:00 PM Chg. -110.86 Open High Low Previous Close
5,023.30XXP -2.16% 5,136.54 5,139.61 5,020.58 5,134.16

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 12/24/2017

Quote data

Open: 5,136.54
High: 5,139.61
Low: 5,020.58
Previous Close: 5,134.16
Price fixings: 525
 

Gainers

Name Last Chg. (%)
aap Implantate 1.678 +3.58%
Biotest 21.000 +1.97%
Geratherm Medical 12.875 +1.26%
Eckert & Ziegler 35.895 +1.06%
STADA Arzneimittel 81.00 +0.25%
Biotest Vz. 18.895 +0.16%
BB Biotech 54.66 +0.09%
Sanochemia 1.536 -0.19%
Merck 90.56 -0.26%
Carl Zeiss Meditec 46.835 -0.41%

Losers

Name Last Chg. (%)
Fresenius 63.37 -5.43%
Evotec OAI 12.390 -3.32%
Drägerwerk Vz. 69.92 -1.19%
Vita 34 10.520 -1.13%
PAION 2.590 -1.03%
MediClin 6.315 -1.00%
Rhoen-Klinikum 29.375 -0.86%
Fresenius Med. Care 82.79 -0.78%
MorphoSys 79.25 -0.70%
Gerresheimer 65.85 -0.54%
 

Performance

1 Week
  -3.38%
1 Month
  -6.61%
3 Months
  -1.32%
YTD
  -0.16%
1 Year  
+7.94%
3 Years  
+50.48%
5 Years  
+120.16%
1W High / 1W Low: 5,161.86 5,023.30
1M High / 1M Low: 5,384.84 5,023.30
6M High / 6M Low: 5,725.24 4,962.63
High (YTD): 6/22/2017 5,725.24
Low (YTD): 1/24/2017 4,916.06
52W High: 6/22/2017 5,725.24
52W Low: 11/23/2016 4,582.05
Avg. price 1W:   5,109.57
Avg. volume 1W:   367.26 mill.
Avg. price 1M:   5,283.70
Avg. volume 1M:   317.41 mill.
Avg. price 6M:   5,340.13
Avg. volume 6M:   282.35 mill.
Avg. price 1Y:   5,213.26
Avg. volume 1Y:   266.1 mill.
Volatility 1M:   12.09%
Volatility 6M:   12.36%
Volatility 1Y:   12.64%
Volatility 3Y:   19.79%