DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

10/20/2017 5:45:00 PM Chg. +3.89 Open High Low Previous Close
5,372.42XXP +0.07% 5,395.55 5,395.55 5,360.94 5,368.53

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 10/31/2017

Quote data

Open: 5,395.55
High: 5,395.55
Low: 5,360.94
Previous Close: 5,368.53
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Fresenius 71.17 +0.84%
Drägerwerk Vz. 99.67 +0.73%
MediClin 5.645 +0.44%
Fresenius Med. Care 82.87 +0.34%
Biotest Vz. 22.740 +0.24%
Geratherm Medical 12.825 +0.20%
Rhoen-Klinikum 28.895 +0.16%
Vita 34 12.000 0.00%
STADA Arzneimittel 82.02 0.00%
Biotest 27.865 0.00%

Losers

Name Last Chg. (%)
Evotec OAI 18.765 -8.80%
BB Biotech 57.67 -0.74%
Merck 93.93 -0.60%
PAION 2.691 -0.52%
Carl Zeiss Meditec 44.870 -0.29%
aap Implantate 1.880 -0.27%
Eckert & Ziegler 36.195 -0.25%
MorphoSys 73.75 -0.24%
Gerresheimer 66.51 -0.24%
Sanochemia 1.606 -0.12%
 

Performance

1 Week  
+0.44%
1 Month  
+2.71%
3 Months  
+0.73%
YTD  
+6.78%
1 Year  
+12.30%
3 Years  
+76.89%
5 Years  
+116.44%
1W High / 1W Low: 5,395.02 5,353.00
1M High / 1M Low: 5,457.25 5,221.92
6M High / 6M Low: 5,725.24 4,962.63
High (YTD): 6/22/2017 5,725.24
Low (YTD): 1/24/2017 4,916.06
52W High: 6/22/2017 5,725.24
52W Low: 11/4/2016 4,494.73
Avg. price 1W:   5,373.59
Avg. volume 1W:   247.03 mill.
Avg. price 1M:   5,332.96
Avg. volume 1M:   273.52 mill.
Avg. price 6M:   5,365.57
Avg. volume 6M:   277.06 mill.
Avg. price 1Y:   5,163.44
Avg. volume 1Y:   260.93 mill.
Volatility 1M:   12.55%
Volatility 6M:   12.58%
Volatility 1Y:   14.01%
Volatility 3Y:   19.79%