DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

9/24/2018 5:45:00 PM Chg. -16.19 Open High Low Previous Close
4,665.76XXP -0.35% 4,680.81 4,680.81 4,646.50 4,681.95

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 10/3/2018

Quote data

Open: 4,680.81
High: 4,680.81
Low: 4,646.50
Previous Close: 4,681.95
Price fixings: 525
 

Gainers

Name Last Chg. (%)
PAION 2.540 +2.83%
Rhoen-Klinikum 22.280 +1.74%
Biotest Vz. 24.050 +1.26%
Carl Zeiss Meditec 75.50 +1.21%
Fresenius Med. Care 87.20 +0.32%
Biotest 23.950 +0.21%
MediClin 5.750 0.00%
Geratherm Medical 11.000 0.00%
Sanochemia 1.730 0.00%
Drägerwerk Vz. 61.75 -0.16%

Losers

Name Last Chg. (%)
aap Implantate 1.550 -15.30%
Vita 34 13.100 -3.32%
Evotec OAI 18.175 -2.89%
MorphoSys 91.05 -1.67%
Eckert & Ziegler 47.100 -0.74%
Fresenius 62.10 -0.48%
BB Biotech 61.85 -0.40%
Merck 86.90 -0.30%
STADA Arzneimittel 81.00 -0.30%
Gerresheimer 71.00 -0.28%
 

Performance

1 Week  
+0.65%
1 Month
  -5.20%
3 Months
  -11.75%
YTD
  -8.55%
1 Year
  -10.65%
3 Years  
+11.80%
5 Years  
+77.92%
1W High / 1W Low: 4,681.95 4,633.82
1M High / 1M Low: 5,011.66 4,572.74
6M High / 6M Low: 5,363.87 4,572.74
High (YTD): 1/23/2018 5,370.16
Low (YTD): 9/11/2018 4,572.74
52W High: 10/4/2017 5,457.25
52W Low: 9/11/2018 4,572.74
Avg. price 1W:   4,651.33
Avg. volume 1W:   740.51 mill.
Avg. price 1M:   4,753.14
Avg. volume 1M:   610.94 mill.
Avg. price 6M:   5,040.00
Avg. volume 6M:   618.57 mill.
Avg. price 1Y:   5,085.99
Avg. volume 1Y:   542.79 mill.
Volatility 1M:   14.51%
Volatility 6M:   17.03%
Volatility 1Y:   16.54%
Volatility 3Y:   18.28%