DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP3/8/2021 5:55:00 PM | Chg. +61.79 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,440.69XXP | +1.41% | 4,403.23 | 4,451.20 | 4,363.06 | 4,378.90 |
Master data
WKN: | 966032 |
---|---|
Ticker: | CXPP |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 17 |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 4,403.23 |
---|---|
High: | 4,451.20 |
Low: | 4,363.06 |
Previous Close: | 4,378.90 |
Trades: | 535 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
PAION | 2.300 | +4.55% |
BB Biotech | 78.20 | +3.71% |
Fresenius Med. Care | 58.70 | +2.62% |
Biotest Vz. | 30.100 | +2.03% |
Biotest | 30.600 | +2.00% |
Fresenius | 36.560 | +1.47% |
MediClin | 4.560 | +1.33% |
Vita 34 | 14.950 | +1.01% |
Gerresheimer | 83.80 | +0.84% |
Geratherm Medical | 12.200 | +0.83% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Eckert & Ziegler | 55.30 | -2.30% |
Evotec OAI | 28.880 | -1.87% |
Carl Zeiss Meditec | 121.10 | -0.08% |
Rhoen-Klinikum | 15.860 | 0.00% |
Merck | 130.35 | +0.19% |
MorphoSys | 82.10 | +0.61% |
Drägerwerk Vz. | 62.10 | +0.81% |
Geratherm Medical | 12.200 | +0.83% |
Gerresheimer | 83.80 | +0.84% |
Vita 34 | 14.950 | +1.01% |
Performance
1 Week | -1.21% | ||
---|---|---|---|
1 Month | -5.62% | ||
3 Months | +3.61% | ||
YTD | +2.05% | ||
1 Year | +10.90% | ||
3 Years | -10.91% | ||
5 Years | +7.56% |
1W High / 1W Low: | 4,494.96 | 4,378.90 |
---|---|---|
1M High / 1M Low: | 4,786.10 | 4,378.90 |
6M High / 6M Low: | 4,786.10 | 3,896.52 |
High (YTD): | 2/15/2021 | 4,786.10 |
Low (YTD): | 3/5/2021 | 4,378.90 |
52W High: | 6/23/2020 | 4,930.86 |
52W Low: | 3/18/2020 | 3,346.56 |
Avg. price 1W: | 4,434.03 | |
Avg. volume 1W: | 471.67 mill. | |
Avg. price 1M: | 4,593.66 | |
Avg. volume 1M: | 505.02 mill. | |
Avg. price 6M: | 4,389.82 | |
Avg. volume 6M: | 540.17 mill. | |
Avg. price 1Y: | 4,378.36 | |
Avg. volume 1Y: | 593.19 mill. | |
Volatility 1M: | 19.85% | |
Volatility 6M: | 19.01% | |
Volatility 1Y: | 25.98% | |
Volatility 3Y: | 22.11% |