DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

10/17/2019 5:45:00 PM Chg. +4.75 Open High Low Previous Close
4,210.71XXP +0.11% 4,197.15 4,257.96 4,184.11 4,205.96

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 19
Next exchange holiday: 12/24/2019

Quote data

Open: 4,197.15
High: 4,257.96
Low: 4,184.11
Previous Close: 4,205.96
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Drägerwerk Vz. 54.90 +2.62%
Geratherm Medical 7.400 +1.37%
Carl Zeiss Meditec 103.80 +0.58%
aap Implantate 0.734 +0.55%
Gerresheimer 65.75 +0.54%
Fresenius 44.490 +0.38%
Merck 106.30 +0.28%
Vita 34 12.900 0.00%
MediClin 5.450 0.00%
Biotest Vz. 21.750 0.00%

Losers

Name Last Chg. (%)
PAION 1.980 -3.41%
Eckert & Ziegler 156.80 -2.97%
BB Biotech 54.10 -2.08%
Rhoen-Klinikum 19.740 -1.10%
Evotec OAI 19.745 -0.23%
MorphoSys 99.65 -0.10%
Fresenius Med. Care 61.26 -0.03%
Sanochemia 1.810 0.00%
Biotest 22.300 0.00%
Biotest Vz. 21.750 0.00%
 

Performance

1 Week  
+3.47%
1 Month
  -1.60%
3 Months  
+2.11%
YTD  
+13.08%
1 Year
  -7.56%
3 Years
  -10.77%
5 Years  
+38.77%
1W High / 1W Low: 4,206.97 4,069.31
1M High / 1M Low: 4,311.10 3,979.54
6M High / 6M Low: 4,315.21 3,834.36
High (YTD): 3/5/2019 4,353.92
Low (YTD): 1/3/2019 3,699.35
52W High: 10/18/2018 4,557.34
52W Low: 12/27/2018 3,662.96
Avg. price 1W:   4,150.32
Avg. volume 1W:   514.41 mill.
Avg. price 1M:   4,169.15
Avg. volume 1M:   515.9 mill.
Avg. price 6M:   4,121.41
Avg. volume 6M:   497.29 mill.
Avg. price 1Y:   4,112.07
Avg. volume 1Y:   536.17 mill.
Volatility 1M:   19.52%
Volatility 6M:   19.59%
Volatility 1Y:   21.16%
Volatility 3Y:   17.62%