DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

3/22/2019 5:45:00 PM Chg. -109.46 Open High Low Previous Close
3,975.49XXP -2.68% 4,086.32 4,092.51 3,973.40 4,084.95

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 19
Next exchange holiday: 4/19/2019

Quote data

Open: 4,086.32
High: 4,092.51
Low: 3,973.40
Previous Close: 4,084.95
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Geratherm Medical 9.450 +1.61%
Rhoen-Klinikum 25.060 +0.64%
MediClin 5.350 0.00%
Evotec OAI 21.950 -0.14%
Biotest Vz. 22.350 -0.22%
Biotest 24.700 -0.40%
PAION 2.180 -0.46%
Drägerwerk Vz. 45.160 -0.96%
MorphoSys 81.95 -1.27%
Carl Zeiss Meditec 76.65 -1.35%

Losers

Name Last Chg. (%)
Eckert & Ziegler 77.70 -6.95%
Fresenius 46.240 -4.23%
Vita 34 13.350 -3.61%
Fresenius Med. Care 68.38 -2.56%
Gerresheimer 67.30 -2.11%
BB Biotech 62.55 -1.81%
Sanochemia 1.880 -1.57%
Merck 98.68 -1.57%
aap Implantate 0.920 -1.50%
Carl Zeiss Meditec 76.65 -1.35%
 

Performance

1 Week
  -6.44%
1 Month
  -5.47%
3 Months  
+5.57%
YTD  
+6.76%
1 Year
  -14.98%
3 Years
  -3.69%
5 Years  
+39.11%
1W High / 1W Low: 4,320.04 3,975.49
1M High / 1M Low: 4,353.92 3,975.49
6M High / 6M Low: 4,786.72 3,662.96
High (YTD): 3/5/2019 4,353.92
Low (YTD): 1/3/2019 3,699.35
52W High: 6/14/2018 5,363.87
52W Low: 12/27/2018 3,662.96
Avg. price 1W:   4,155.33
Avg. volume 1W:   650.65 mill.
Avg. price 1M:   4,231.36
Avg. volume 1M:   571.18 mill.
Avg. price 6M:   4,173.24
Avg. volume 6M:   593.49 mill.
Avg. price 1Y:   4,612.06
Avg. volume 1Y:   605.56 mill.
Volatility 1M:   22.73%
Volatility 6M:   23.32%
Volatility 1Y:   20.31%
Volatility 3Y:   17.33%