DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

7/20/2018 5:45:00 PM Chg. -1.67 Open High Low Previous Close
5,161.50XXP -0.03% 5,166.55 5,208.60 5,137.93 5,163.17

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 12/24/2018

Quote data

Open: 5,166.55
High: 5,208.60
Low: 5,137.93
Previous Close: 5,163.17
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Evotec OAI 17.420 +4.41%
MorphoSys 120.40 +2.56%
Gerresheimer 74.05 +1.72%
Biotest Vz. 24.750 +1.43%
Carl Zeiss Meditec 65.75 +1.15%
Vita 34 15.950 +0.63%
Fresenius 69.46 +0.29%
aap Implantate 1.860 +0.27%
BB Biotech 58.65 +0.26%
STADA Arzneimittel 82.50 0.00%

Losers

Name Last Chg. (%)
Biotest 25.200 -2.14%
Drägerwerk Vz. 66.50 -1.41%
Fresenius Med. Care 84.58 -1.31%
Geratherm Medical 10.100 -0.98%
PAION 2.215 -0.67%
Sanochemia 1.830 -0.54%
Eckert & Ziegler 37.850 -0.53%
Rhoen-Klinikum 24.880 -0.40%
Merck 85.84 -0.05%
MediClin 6.050 0.00%
 

Performance

1 Week  
+0.46%
1 Month
  -2.37%
3 Months  
+2.90%
YTD  
+1.16%
1 Year
  -3.22%
3 Years  
+13.03%
5 Years  
+92.23%
1W High / 1W Low: 5,177.18 5,152.42
1M High / 1M Low: 5,286.93 5,096.77
6M High / 6M Low: 5,370.16 4,616.85
High (YTD): 1/23/2018 5,370.16
Low (YTD): 3/26/2018 4,616.85
52W High: 10/4/2017 5,457.25
52W Low: 3/26/2018 4,616.85
Avg. price 1W:   5,165.73
Avg. volume 1W:   509.4 mill.
Avg. price 1M:   5,155.23
Avg. volume 1M:   531.72 mill.
Avg. price 6M:   5,058.58
Avg. volume 6M:   630.09 mill.
Avg. price 1Y:   5,130.24
Avg. volume 1Y:   482.05 mill.
Volatility 1M:   12.83%
Volatility 6M:   17.48%
Volatility 1Y:   15.26%
Volatility 3Y:   19.17%