OverviewChartConstituentsNews

DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

9/21/2023 5:55:00 PM Chg. -85.76 Open High Low Previous Close
4,190.01XXP -2.01% 4,261.28 4,267.19 4,180.30 4,275.77

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 16
Next exchange holiday: 12/25/2023

Quote data

Open: 4,261.28
High: 4,267.19
Low: 4,180.30
Previous Close: 4,275.77
Trades: 535
 

Gainers

Name Last Chg. (%)
Geratherm Medical 6.300 +0.80%
Biotest Vz. 31.000 +0.65%
Merck 160.50 +0.06%
MediClin 2.680 0.00%
Biotest 43.000 0.00%
Fresenius 31.050 -0.19%
Drägerwerk Vz. 44.650 -0.67%
Rhoen-Klinikum 11.800 -0.84%
Fresenius Med. Care 42.610 -1.37%
Vita 34 4.650 -1.90%
more

Losers

Name Last Chg. (%)
Evotec OAI 19.270 -10.62%
Eckert & Ziegler 29.140 -5.82%
MorphoSys 28.520 -5.12%
Carl Zeiss Meditec 80.14 -3.38%
BB Biotech 44.300 -3.06%
Gerresheimer 104.90 -2.87%
Vita 34 4.650 -1.90%
Fresenius Med. Care 42.610 -1.37%
Rhoen-Klinikum 11.800 -0.84%
Drägerwerk Vz. 44.650 -0.67%
more
 

Performance

1 Week
  -1.76%
1 Month
  -2.66%
3 Months
  -2.25%
YTD  
+0.13%
1 Year  
+0.36%
3 Years
  -4.41%
5 Years
  -10.51%
10 Years  
+58.68%
1W High / 1W Low: 4,302.89 4,212.68
1M High / 1M Low: 4,420.29 4,198.41
6M High / 6M Low: 4,686.50 4,162.84
High (YTD): 2/8/2023 4,855.50
Low (YTD): 7/6/2023 4,162.84
52W High: 2/8/2023 4,855.50
52W Low: 9/29/2022 3,910.34
Avg. price 1W:   4,258.52
Avg. volume 1W:   390.43 mill.
Avg. price 1M:   4,322.02
Avg. volume 1M:   287.51 mill.
Avg. price 6M:   4,438.58
Avg. volume 6M:   345.34 mill.
Avg. price 1Y:   4,401.92
Avg. volume 1Y:   361.45 mill.
Volatility 1M:   15.02%
Volatility 6M:   14.41%
Volatility 1Y:   17.13%
Volatility 3Y:   17.79%