DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 1/27/2020 3:56:00 PM | Chg. -92.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,758.99XXP | -1.90% | 4,844.40 | 4,844.40 | 4,739.72 | 4,851.19 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 19 |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 4,844.40 |
|---|---|
| High: | 4,844.40 |
| Low: | 4,739.72 |
| Previous Close: | 4,851.19 |
| Price fixings: | 416 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MediClin | 5.200 | 0.00% |
| Gerresheimer | 70.50 | -0.35% |
| Rhoen-Klinikum | 16.080 | -0.37% |
| Geratherm Medical | 8.750 | -0.57% |
| BB Biotech | 60.95 | -0.89% |
| Drägerwerk Vz. | 52.70 | -0.94% |
| Carl Zeiss Meditec | 118.90 | -1.08% |
| Biotest Vz. | 20.800 | -1.42% |
| MorphoSys | 117.00 | -1.52% |
| Vita 34 | 12.250 | -1.61% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sanochemia | 0.080 | -8.68% |
| Eckert & Ziegler | 184.60 | -4.15% |
| aap Implantate | 0.412 | -3.06% |
| PAION | 2.460 | -2.38% |
| Fresenius | 47.700 | -2.30% |
| Fresenius Med. Care | 70.44 | -2.19% |
| Evotec OAI | 24.850 | -2.09% |
| Biotest | 19.800 | -1.98% |
| Merck | 117.75 | -1.88% |
| Vita 34 | 12.250 | -1.61% |
Performance
| 1 Week | -1.15% | ||
|---|---|---|---|
| 1 Month | +1.88% | ||
| 3 Months | +12.75% | ||
| YTD | +2.39% | ||
| 1 Year | +16.47% | ||
| 3 Years | -5.55% | ||
| 5 Years | +25.01% |
| 1W High / 1W Low: | 4,851.19 | 4,780.32 |
|---|---|---|
| 1M High / 1M Low: | 4,851.19 | 4,598.71 |
| 6M High / 6M Low: | 4,851.19 | 3,890.74 |
| High (YTD): | 1/24/2020 | 4,851.19 |
| Low (YTD): | 1/6/2020 | 4,598.71 |
| 52W High: | 1/24/2020 | 4,851.19 |
| 52W Low: | 5/31/2019 | 3,834.36 |
| Avg. price 1W: | 4,819.10 | |
| Avg. volume 1W: | 460.21 mill. | |
| Avg. price 1M: | 4,735.61 | |
| Avg. volume 1M: | 456.97 mill. | |
| Avg. price 6M: | 4,382.11 | |
| Avg. volume 6M: | 507.52 mill. | |
| Avg. price 1Y: | 4,246.11 | |
| Avg. volume 1Y: | 506.41 mill. | |
| Volatility 1M: | 12.52% | |
| Volatility 6M: | 17.09% | |
| Volatility 1Y: | 17.64% | |
| Volatility 3Y: | 17.15% |
