DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

11/16/2018 5:45:00 PM Chg. -16.80 Open High Low Previous Close
4,067.11XXP -0.41% 4,100.17 4,104.91 4,027.19 4,083.91

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 12/24/2018

Quote data

Open: 4,100.17
High: 4,104.91
Low: 4,027.19
Previous Close: 4,083.91
Price fixings: 525
 

Gainers

Name Last Chg. (%)
aap Implantate 1.145 +5.53%
MorphoSys 99.75 +3.10%
Evotec OAI 20.010 +2.62%
Merck 97.64 +2.24%
PAION 2.230 +2.06%
BB Biotech 55.05 +1.47%
Drägerwerk Vz. 50.400 +1.08%
Rhoen-Klinikum 22.240 +0.54%
Gerresheimer 62.85 +0.08%
Vita 34 12.200 0.00%

Losers

Name Last Chg. (%)
Biotest 20.050 -4.98%
Sanochemia 1.480 -4.52%
Biotest Vz. 21.000 -4.11%
Carl Zeiss Meditec 64.45 -2.13%
STADA Arzneimittel 81.78 -1.11%
Geratherm Medical 9.750 -0.51%
Fresenius Med. Care 70.54 -0.37%
Eckert & Ziegler 55.20 -0.18%
Fresenius 53.02 -0.15%
MediClin 5.700 0.00%
 

Performance

1 Week
  -6.15%
1 Month
  -10.71%
3 Months
  -14.73%
YTD
  -20.29%
1 Year
  -19.04%
3 Years
  -12.83%
5 Years  
+47.02%
1W High / 1W Low: 4,223.64 4,067.11
1M High / 1M Low: 4,557.34 4,067.11
6M High / 6M Low: 5,363.87 4,067.11
High (YTD): 1/23/2018 5,370.16
Low (YTD): 11/16/2018 4,067.11
52W High: 1/23/2018 5,370.16
52W Low: 11/16/2018 4,067.11
Avg. price 1W:   4,135.48
Avg. volume 1W:   717.64 mill.
Avg. price 1M:   4,280.70
Avg. volume 1M:   721.84 mill.
Avg. price 6M:   4,883.42
Avg. volume 6M:   657.49 mill.
Avg. price 1Y:   4,954.04
Avg. volume 1Y:   601.78 mill.
Volatility 1M:   25.89%
Volatility 6M:   19.09%
Volatility 1Y:   18.22%
Volatility 3Y:   18.19%