DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

7/13/2020 5:45:00 PM Chg. +52.90 Open High Low Previous Close
4,734.60XXP +1.13% 4,719.45 4,734.60 4,699.42 4,681.70

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 18
Next exchange holiday: 10/3/2020

Quote data

Open: 4,719.45
High: 4,734.60
Low: 4,699.42
Previous Close: 4,681.70
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Eckert & Ziegler 158.60 +3.12%
Carl Zeiss Meditec 91.05 +1.28%
Merck 111.30 +1.04%
Biotest Vz. 20.300 +1.00%
Evotec OAI 23.950 +0.93%
MorphoSys 116.90 +0.91%
Fresenius 44.700 +0.88%
Rhoen-Klinikum 18.060 +0.33%
aap Implantate 0.375 +0.27%
Gerresheimer 92.90 +0.16%

Losers

Name Last Chg. (%)
Vita 34 12.300 -1.99%
PAION 2.850 -1.38%
Biotest 21.600 -0.92%
Fresenius Med. Care 74.06 -0.86%
Drägerwerk Vz. 77.40 -0.39%
Geratherm Medical 9.850 0.00%
MediClin 4.020 0.00%
BB Biotech 65.90 0.00%
Gerresheimer 92.90 +0.16%
aap Implantate 0.375 +0.27%
 

Performance

1 Week
  -1.58%
1 Month  
+3.26%
3 Months  
+18.21%
YTD  
+1.87%
1 Year  
+15.11%
3 Years
  -13.86%
5 Years  
+6.42%
1W High / 1W Low: 4,810.76 4,671.25
1M High / 1M Low: 4,930.86 4,571.94
6M High / 6M Low: 4,939.70 3,346.56
High (YTD): 2/12/2020 4,939.70
Low (YTD): 3/18/2020 3,346.56
52W High: 2/12/2020 4,939.70
52W Low: 3/18/2020 3,346.56
Avg. price 1W:   4,712.28
Avg. volume 1W:   501.78 mill.
Avg. price 1M:   4,744.13
Avg. volume 1M:   631.56 mill.
Avg. price 6M:   4,428.94
Avg. volume 6M:   682.5 mill.
Avg. price 1Y:   4,380.32
Avg. volume 1Y:   593.95 mill.
Volatility 1M:   26.54%
Volatility 6M:   33.50%
Volatility 1Y:   26.53%
Volatility 3Y:   21.31%