DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 9/24/2018 5:45:00 PM | Chg. -16.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,665.76XXP | -0.35% | 4,680.81 | 4,680.81 | 4,646.50 | 4,681.95 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 20 |
| Next exchange holiday: | 10/3/2018 |
Quote data
| Open: | 4,680.81 |
|---|---|
| High: | 4,680.81 |
| Low: | 4,646.50 |
| Previous Close: | 4,681.95 |
| Price fixings: | 525 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PAION | 2.540 | +2.83% |
| Rhoen-Klinikum | 22.280 | +1.74% |
| Biotest Vz. | 24.050 | +1.26% |
| Carl Zeiss Meditec | 75.50 | +1.21% |
| Fresenius Med. Care | 87.20 | +0.32% |
| Biotest | 23.950 | +0.21% |
| MediClin | 5.750 | 0.00% |
| Geratherm Medical | 11.000 | 0.00% |
| Sanochemia | 1.730 | 0.00% |
| Drägerwerk Vz. | 61.75 | -0.16% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| aap Implantate | 1.550 | -15.30% |
| Vita 34 | 13.100 | -3.32% |
| Evotec OAI | 18.175 | -2.89% |
| MorphoSys | 91.05 | -1.67% |
| Eckert & Ziegler | 47.100 | -0.74% |
| Fresenius | 62.10 | -0.48% |
| BB Biotech | 61.85 | -0.40% |
| Merck | 86.90 | -0.30% |
| STADA Arzneimittel | 81.00 | -0.30% |
| Gerresheimer | 71.00 | -0.28% |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -5.20% | ||
| 3 Months | -11.75% | ||
| YTD | -8.55% | ||
| 1 Year | -10.65% | ||
| 3 Years | +11.80% | ||
| 5 Years | +77.92% |
| 1W High / 1W Low: | 4,681.95 | 4,633.82 |
|---|---|---|
| 1M High / 1M Low: | 5,011.66 | 4,572.74 |
| 6M High / 6M Low: | 5,363.87 | 4,572.74 |
| High (YTD): | 1/23/2018 | 5,370.16 |
| Low (YTD): | 9/11/2018 | 4,572.74 |
| 52W High: | 10/4/2017 | 5,457.25 |
| 52W Low: | 9/11/2018 | 4,572.74 |
| Avg. price 1W: | 4,651.33 | |
| Avg. volume 1W: | 740.51 mill. | |
| Avg. price 1M: | 4,753.14 | |
| Avg. volume 1M: | 610.94 mill. | |
| Avg. price 6M: | 5,040.00 | |
| Avg. volume 6M: | 618.57 mill. | |
| Avg. price 1Y: | 5,085.99 | |
| Avg. volume 1Y: | 542.79 mill. | |
| Volatility 1M: | 14.51% | |
| Volatility 6M: | 17.03% | |
| Volatility 1Y: | 16.54% | |
| Volatility 3Y: | 18.28% |
