DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

5/21/2019 5:45:00 PM Chg. +16.38 Open High Low Previous Close
4,025.32XXP +0.41% 4,006.86 4,040.54 4,002.88 4,008.94

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 19
Next exchange holiday: 6/10/2019

Quote data

Open: 4,006.86
High: 4,040.54
Low: 4,002.88
Previous Close: 4,008.94
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Biotest Vz. 22.000 +2.80%
MorphoSys 95.35 +2.20%
MediClin 5.350 +1.90%
BB Biotech 61.90 +1.73%
Evotec OAI 23.330 +1.21%
PAION 2.200 +0.92%
Fresenius Med. Care 68.96 +0.88%
Drägerwerk Vz. 51.40 +0.59%
Fresenius 47.150 +0.39%
Vita 34 14.050 0.00%

Losers

Name Last Chg. (%)
aap Implantate 1.025 -3.76%
Gerresheimer 67.85 -1.31%
Sanochemia 1.820 -0.55%
Carl Zeiss Meditec 88.10 -0.51%
Biotest 24.100 -0.41%
Merck 90.84 -0.20%
Eckert & Ziegler 104.40 -0.19%
Geratherm Medical 9.150 0.00%
Rhoen-Klinikum 25.450 0.00%
Vita 34 14.050 0.00%
 

Performance

1 Week  
+0.76%
1 Month
  -0.74%
3 Months
  -5.20%
YTD  
+8.10%
1 Year
  -23.51%
3 Years
  -8.75%
5 Years  
+40.60%
1W High / 1W Low: 4,083.50 3,994.97
1M High / 1M Low: 4,281.08 3,994.97
6M High / 6M Low: 4,353.92 3,662.96
High (YTD): 3/5/2019 4,353.92
Low (YTD): 1/3/2019 3,699.35
52W High: 6/14/2018 5,363.87
52W Low: 12/27/2018 3,662.96
Avg. price 1W:   4,037.24
Avg. volume 1W:   539.11 mill.
Avg. price 1M:   4,121.93
Avg. volume 1M:   543.56 mill.
Avg. price 6M:   4,073.58
Avg. volume 6M:   544.27 mill.
Avg. price 1Y:   4,482.69
Avg. volume 1Y:   602.52 mill.
Volatility 1M:   19.28%
Volatility 6M:   21.19%
Volatility 1Y:   20.35%
Volatility 3Y:   17.34%