DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

1/27/2020 3:56:00 PM Chg. -92.20 Open High Low Previous Close
4,758.99XXP -1.90% 4,844.40 4,844.40 4,739.72 4,851.19

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 19
Next exchange holiday: 4/10/2020

Quote data

Open: 4,844.40
High: 4,844.40
Low: 4,739.72
Previous Close: 4,851.19
Price fixings: 416
 

Gainers

Name Last Chg. (%)
MediClin 5.200 0.00%
Gerresheimer 70.50 -0.35%
Rhoen-Klinikum 16.080 -0.37%
Geratherm Medical 8.750 -0.57%
BB Biotech 60.95 -0.89%
Drägerwerk Vz. 52.70 -0.94%
Carl Zeiss Meditec 118.90 -1.08%
Biotest Vz. 20.800 -1.42%
MorphoSys 117.00 -1.52%
Vita 34 12.250 -1.61%

Losers

Name Last Chg. (%)
Sanochemia 0.080 -8.68%
Eckert & Ziegler 184.60 -4.15%
aap Implantate 0.412 -3.06%
PAION 2.460 -2.38%
Fresenius 47.700 -2.30%
Fresenius Med. Care 70.44 -2.19%
Evotec OAI 24.850 -2.09%
Biotest 19.800 -1.98%
Merck 117.75 -1.88%
Vita 34 12.250 -1.61%
 

Performance

1 Week
  -1.15%
1 Month  
+1.88%
3 Months  
+12.75%
YTD  
+2.39%
1 Year  
+16.47%
3 Years
  -5.55%
5 Years  
+25.01%
1W High / 1W Low: 4,851.19 4,780.32
1M High / 1M Low: 4,851.19 4,598.71
6M High / 6M Low: 4,851.19 3,890.74
High (YTD): 1/24/2020 4,851.19
Low (YTD): 1/6/2020 4,598.71
52W High: 1/24/2020 4,851.19
52W Low: 5/31/2019 3,834.36
Avg. price 1W:   4,819.10
Avg. volume 1W:   460.21 mill.
Avg. price 1M:   4,735.61
Avg. volume 1M:   456.97 mill.
Avg. price 6M:   4,382.11
Avg. volume 6M:   507.52 mill.
Avg. price 1Y:   4,246.11
Avg. volume 1Y:   506.41 mill.
Volatility 1M:   12.52%
Volatility 6M:   17.09%
Volatility 1Y:   17.64%
Volatility 3Y:   17.15%