DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 5/25/2022 5:20:00 PM | Chg. +34.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,944.30XXP | +0.70% | 4,926.10 | 4,946.56 | 4,900.63 | 4,909.79 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 17 |
| Next exchange holiday: | 6/6/2022 |
Quote data
| Open: | 4,926.10 |
|---|---|
| High: | 4,946.56 |
| Low: | 4,900.63 |
| Previous Close: | 4,909.79 |
| Trades: | 500 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PAION | 0.900 | +5.02% |
| MorphoSys | 18.930 | +1.64% |
| Fresenius Med. Care | 56.76 | +1.47% |
| Gerresheimer | 69.15 | +1.02% |
| Evotec OAI | 24.920 | +0.89% |
| Fresenius | 31.910 | +0.82% |
| BB Biotech | 52.80 | +0.76% |
| Rhoen-Klinikum | 15.150 | +0.66% |
| Merck | 176.10 | +0.57% |
| Drägerwerk Vz. | 48.200 | +0.52% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Biotest | 41.700 | -0.48% |
| Geratherm Medical | 8.420 | -0.47% |
| Eckert & Ziegler | 40.420 | -0.30% |
| Carl Zeiss Meditec | 119.90 | +0.42% |
| Vita 34 | 11.000 | +0.46% |
| Drägerwerk Vz. | 48.200 | +0.52% |
| Merck | 176.10 | +0.57% |
| Rhoen-Klinikum | 15.150 | +0.66% |
| BB Biotech | 52.80 | +0.76% |
| Fresenius | 31.910 | +0.82% |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +6.16% | ||
| YTD | -5.06% | ||
| 1 Year | +0.91% | ||
| 3 Years | +25.25% | ||
| 5 Years | -9.51% |
| 1W High / 1W Low: | 4,969.22 | 4,883.09 |
|---|---|---|
| 1M High / 1M Low: | 4,969.22 | 4,642.37 |
| 6M High / 6M Low: | 5,224.18 | 4,312.81 |
| High (YTD): | 4/8/2022 | 5,224.18 |
| Low (YTD): | 3/8/2022 | 4,312.81 |
| 52W High: | 8/23/2021 | 5,327.02 |
| 52W Low: | 3/8/2022 | 4,312.81 |
| Avg. price 1W: | 4,920.14 | |
| Avg. volume 1W: | 403.47 mill. | |
| Avg. price 1M: | 4,841.84 | |
| Avg. volume 1M: | 535.86 mill. | |
| Avg. price 6M: | 4,927.83 | |
| Avg. volume 6M: | 564.66 mill. | |
| Avg. price 1Y: | 5,003.82 | |
| Avg. volume 1Y: | 503.09 mill. | |
| Volatility 1M: | 22.31% | |
| Volatility 6M: | 22.28% | |
| Volatility 1Y: | 18.00% | |
| Volatility 3Y: | 21.25% |