DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

5/25/2022 5:20:00 PM Chg. +34.51 Open High Low Previous Close
4,944.30XXP +0.70% 4,926.10 4,946.56 4,900.63 4,909.79

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 17
Next exchange holiday: 6/6/2022

Quote data

Open: 4,926.10
High: 4,946.56
Low: 4,900.63
Previous Close: 4,909.79
Trades: 500
 

Gainers

Name Last Chg. (%)
PAION 0.900 +5.02%
MorphoSys 18.930 +1.64%
Fresenius Med. Care 56.76 +1.47%
Gerresheimer 69.15 +1.02%
Evotec OAI 24.920 +0.89%
Fresenius 31.910 +0.82%
BB Biotech 52.80 +0.76%
Rhoen-Klinikum 15.150 +0.66%
Merck 176.10 +0.57%
Drägerwerk Vz. 48.200 +0.52%

Losers

Name Last Chg. (%)
Biotest 41.700 -0.48%
Geratherm Medical 8.420 -0.47%
Eckert & Ziegler 40.420 -0.30%
Carl Zeiss Meditec 119.90 +0.42%
Vita 34 11.000 +0.46%
Drägerwerk Vz. 48.200 +0.52%
Merck 176.10 +0.57%
Rhoen-Klinikum 15.150 +0.66%
BB Biotech 52.80 +0.76%
Fresenius 31.910 +0.82%
 

Performance

1 Week  
+0.88%
1 Month
  0.00%
3 Months  
+6.16%
YTD
  -5.06%
1 Year  
+0.91%
3 Years  
+25.25%
5 Years
  -9.51%
1W High / 1W Low: 4,969.22 4,883.09
1M High / 1M Low: 4,969.22 4,642.37
6M High / 6M Low: 5,224.18 4,312.81
High (YTD): 4/8/2022 5,224.18
Low (YTD): 3/8/2022 4,312.81
52W High: 8/23/2021 5,327.02
52W Low: 3/8/2022 4,312.81
Avg. price 1W:   4,920.14
Avg. volume 1W:   403.47 mill.
Avg. price 1M:   4,841.84
Avg. volume 1M:   535.86 mill.
Avg. price 6M:   4,927.83
Avg. volume 6M:   564.66 mill.
Avg. price 1Y:   5,003.82
Avg. volume 1Y:   503.09 mill.
Volatility 1M:   22.31%
Volatility 6M:   22.28%
Volatility 1Y:   18.00%
Volatility 3Y:   21.25%