DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

3/8/2021 5:55:00 PM Chg. +61.79 Open High Low Previous Close
4,440.69XXP +1.41% 4,403.23 4,451.20 4,363.06 4,378.90

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 17
Next exchange holiday: 4/2/2021

Quote data

Open: 4,403.23
High: 4,451.20
Low: 4,363.06
Previous Close: 4,378.90
Trades: 535
 

Gainers

Name Last Chg. (%)
PAION 2.300 +4.55%
BB Biotech 78.20 +3.71%
Fresenius Med. Care 58.70 +2.62%
Biotest Vz. 30.100 +2.03%
Biotest 30.600 +2.00%
Fresenius 36.560 +1.47%
MediClin 4.560 +1.33%
Vita 34 14.950 +1.01%
Gerresheimer 83.80 +0.84%
Geratherm Medical 12.200 +0.83%

Losers

Name Last Chg. (%)
Eckert & Ziegler 55.30 -2.30%
Evotec OAI 28.880 -1.87%
Carl Zeiss Meditec 121.10 -0.08%
Rhoen-Klinikum 15.860 0.00%
Merck 130.35 +0.19%
MorphoSys 82.10 +0.61%
Drägerwerk Vz. 62.10 +0.81%
Geratherm Medical 12.200 +0.83%
Gerresheimer 83.80 +0.84%
Vita 34 14.950 +1.01%
 

Performance

1 Week
  -1.21%
1 Month
  -5.62%
3 Months  
+3.61%
YTD  
+2.05%
1 Year  
+10.90%
3 Years
  -10.91%
5 Years  
+7.56%
1W High / 1W Low: 4,494.96 4,378.90
1M High / 1M Low: 4,786.10 4,378.90
6M High / 6M Low: 4,786.10 3,896.52
High (YTD): 2/15/2021 4,786.10
Low (YTD): 3/5/2021 4,378.90
52W High: 6/23/2020 4,930.86
52W Low: 3/18/2020 3,346.56
Avg. price 1W:   4,434.03
Avg. volume 1W:   471.67 mill.
Avg. price 1M:   4,593.66
Avg. volume 1M:   505.02 mill.
Avg. price 6M:   4,389.82
Avg. volume 6M:   540.17 mill.
Avg. price 1Y:   4,378.36
Avg. volume 1Y:   593.19 mill.
Volatility 1M:   19.85%
Volatility 6M:   19.01%
Volatility 1Y:   25.98%
Volatility 3Y:   22.11%