DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

1/18/2019 5:45:00 PM Chg. +94.45 Open High Low Previous Close
4,005.04XXP +2.42% 3,937.18 4,005.31 3,930.93 3,910.59

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 19
Next exchange holiday: 4/19/2019

Quote data

Open: 3,937.18
High: 4,005.31
Low: 3,930.93
Previous Close: 3,910.59
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Fresenius 44.030 +3.60%
Eckert & Ziegler 78.00 +1.83%
Fresenius Med. Care 62.02 +1.34%
Geratherm Medical 9.300 +1.09%
Gerresheimer 60.40 +0.92%
Evotec OAI 19.650 +0.77%
Sanochemia 1.470 +0.68%
PAION 2.270 +0.67%
Carl Zeiss Meditec 75.15 +0.60%
Merck 90.50 +0.56%

Losers

Name Last Chg. (%)
Vita 34 11.950 -2.45%
Biotest Vz. 22.600 -1.74%
Drägerwerk Vz. 49.26 -1.58%
aap Implantate 1.115 -1.33%
BB Biotech 60.50 -0.90%
MorphoSys 101.60 -0.68%
Biotest 24.200 -0.21%
MediClin 5.750 0.00%
Rhoen-Klinikum 22.200 +0.09%
Merck 90.50 +0.56%
 

Performance

1 Week  
+1.45%
1 Month  
+5.24%
3 Months
  -11.63%
YTD  
+7.56%
1 Year
  -22.84%
3 Years
  -2.21%
5 Years  
+31.01%
1W High / 1W Low: 4,005.04 3,910.59
1M High / 1M Low: 4,005.04 3,662.96
6M High / 6M Low: 5,299.04 3,662.96
High (YTD): 1/18/2019 4,005.04
Low (YTD): 1/3/2019 3,699.35
52W High: 1/23/2018 5,370.16
52W Low: 12/27/2018 3,662.96
Avg. price 1W:   3,942.29
Avg. volume 1W:   442.71 mill.
Avg. price 1M:   3,858.35
Avg. volume 1M:   538.28 mill.
Avg. price 6M:   4,467.95
Avg. volume 6M:   630.07 mill.
Avg. price 1Y:   4,761.79
Avg. volume 1Y:   630.32 mill.
Volatility 1M:   25.74%
Volatility 6M:   22.71%
Volatility 1Y:   20.32%
Volatility 3Y:   18.16%