DAXSEC. TECHNOLOGY TR/  DE0009660209  

11/14/2018 12:48:00 PM Chg. -2.72 Open High Low Previous Close
938.04XXP -0.29% 927.90 938.59 918.15 940.76

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 14
Next exchange holiday: 12/24/2018

Quote data

Open: 927.90
High: 938.59
Low: 918.15
Previous Close: 940.76
Price fixings: 228
 

Gainers

Name Last Chg. (%)
Dialog Semiconductor 22.530 +2.36%
ADVA Optical Netw. 7.935 +0.19%
First Sensor 19.050 0.00%
Infineon 17.460 0.00%
Mühlbauer Holding 37.300 -0.53%
init 16.300 -0.61%
OHB Technology 35.050 -0.71%
ELMOS Semiconductor 18.840 -1.88%
paragon 25.000 -1.96%
Aixtron 9.002 -2.47%

Losers

Name Last Chg. (%)
Aixtron 9.002 -2.47%
paragon 25.000 -1.96%
ELMOS Semiconductor 18.840 -1.88%
OHB Technology 35.050 -0.71%
init 16.300 -0.61%
Mühlbauer Holding 37.300 -0.53%
Infineon 17.460 0.00%
First Sensor 19.050 0.00%
ADVA Optical Netw. 7.935 +0.19%
Dialog Semiconductor 22.530 +2.36%
 

Performance

1 Week
  -4.09%
1 Month
  -4.03%
3 Months
  -19.40%
YTD
  -23.47%
1 Year
  -28.81%
3 Years  
+37.51%
5 Years  
+113.98%
1W High / 1W Low: 983.28 910.42
1M High / 1M Low: 1,021.70 869.72
6M High / 6M Low: 1,337.35 869.72
High (YTD): 1/19/2018 1,357.31
Low (YTD): 10/26/2018 869.72
52W High: 11/21/2017 1,386.14
52W Low: 10/26/2018 869.72
Avg. price 1W:   955.43
Avg. volume 1W:   286.58 mill.
Avg. price 1M:   955.20
Avg. volume 1M:   258.91 mill.
Avg. price 6M:   1,136.65
Avg. volume 6M:   202.73 mill.
Avg. price 1Y:   1,190.96
Avg. volume 1Y:   208.75 mill.
Volatility 1M:   54.11%
Volatility 6M:   32.46%
Volatility 1Y:   30.23%
Volatility 3Y:   27.22%