DAXSEC. TECHNOLOGY TR/  DE0009660209  

7/19/2018 5:45:00 PM Chg. +0.08 Open High Low Previous Close
1,231.92XXP +0.01% 1,234.78 1,236.98 1,219.89 1,231.84

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 14
Next exchange holiday: 12/24/2018

Quote data

Open: 1,234.78
High: 1,236.98
Low: 1,219.89
Previous Close: 1,231.84
Price fixings: 525
 

Gainers

Name Last Chg. (%)
ELMOS Semiconductor 24.100 +16.14%
Data Modul 69.00 +4.55%
ADVA Optical Netw. 6.960 +4.50%
OHB Technology 31.800 +0.95%
init 16.400 +0.92%
FORTEC Elektronik 23.600 +0.85%
Mühlbauer Holding 41.200 +0.73%
MOBOTIX 9.500 +0.53%
Infineon 23.120 +0.30%
InTiCa Systems 7.200 0.00%

Losers

Name Last Chg. (%)
Aixtron 12.435 -2.47%
Dialog Semiconductor 15.005 -2.09%
paragon 42.350 -0.94%
First Sensor 21.200 -0.93%
InTiCa Systems 7.200 0.00%
Infineon 23.120 +0.30%
MOBOTIX 9.500 +0.53%
Mühlbauer Holding 41.200 +0.73%
FORTEC Elektronik 23.600 +0.85%
init 16.400 +0.92%
 

Performance

1 Week  
+5.36%
1 Month
  -3.29%
3 Months  
+4.33%
YTD  
+0.51%
1 Year  
+13.71%
3 Years  
+67.32%
5 Years  
+182.96%
1W High / 1W Low: 1,231.92 1,169.21
1M High / 1M Low: 1,273.88 1,108.36
6M High / 6M Low: 1,342.55 1,108.36
High (YTD): 1/19/2018 1,357.31
Low (YTD): 7/4/2018 1,108.36
52W High: 11/21/2017 1,386.14
52W Low: 7/24/2017 1,037.44
Avg. price 1W:   1,202.18
Avg. volume 1W:   165.78 mill.
Avg. price 1M:   1,172.87
Avg. volume 1M:   201.55 mill.
Avg. price 6M:   1,231.79
Avg. volume 6M:   209.99 mill.
Avg. price 1Y:   1,216.40
Avg. volume 1Y:   193.13 mill.
Volatility 1M:   34.37%
Volatility 6M:   28.15%
Volatility 1Y:   25.42%
Volatility 3Y:   27.22%