DAXSEC. TECHNOLOGY TR/  DE0009660209  

4/18/2019 5:45:00 PM Chg. -0.12 Open High Low Previous Close
1,180.28XXP -0.01% 1,175.61 1,186.50 1,165.28 1,180.40

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 14
Next exchange holiday: 4/19/2019

Quote data

Open: 1,175.61
High: 1,186.50
Low: 1,165.28
Previous Close: 1,180.40
Price fixings: 525
 

Gainers

Name Last Chg. (%)
FORTEC Elektronik 22.000 +3.77%
ELMOS Semiconductor 23.200 +2.43%
First Sensor 23.400 +2.18%
InTiCa Systems 5.800 +1.75%
init 13.750 +1.48%
Data Modul 69.50 +1.46%
Mühlbauer Holding 43.200 +0.70%
Infineon 21.475 +0.40%
MOBOTIX 8.950 0.00%
Dialog Semiconductor 32.960 -0.06%

Losers

Name Last Chg. (%)
ADVA Optical Netw. 8.250 -13.79%
Aixtron 9.902 -2.20%
OHB Technology 36.050 -0.83%
paragon 29.650 -0.50%
Dialog Semiconductor 32.960 -0.06%
MOBOTIX 8.950 0.00%
Infineon 21.475 +0.40%
Mühlbauer Holding 43.200 +0.70%
Data Modul 69.50 +1.46%
init 13.750 +1.48%
 

Performance

1 Week  
+3.65%
1 Month  
+10.07%
3 Months  
+20.92%
YTD  
+29.26%
1 Year
  -1.56%
3 Years  
+60.41%
5 Years  
+127.34%
1W High / 1W Low: 1,180.40 1,138.45
1M High / 1M Low: 1,180.40 972.19
6M High / 6M Low: 1,180.40 869.72
High (YTD): 4/17/2019 1,180.40
Low (YTD): 1/3/2019 869.83
52W High: 6/14/2018 1,337.35
52W Low: 10/26/2018 869.72
Avg. price 1W:   1,159.63
Avg. volume 1W:   161.87 mill.
Avg. price 1M:   1,080.92
Avg. volume 1M:   173.89 mill.
Avg. price 6M:   1,001.24
Avg. volume 6M:   186.43 mill.
Avg. price 1Y:   1,088.58
Avg. volume 1Y:   190.55 mill.
Volatility 1M:   32.07%
Volatility 6M:   33.88%
Volatility 1Y:   31.04%
Volatility 3Y:   26.40%