DAXSEC. TECHNOLOGY TR/  DE0009660209  

1/17/2019 12:33:00 PM Chg. -19.79 Open High Low Previous Close
947.44XXP -2.05% 950.22 950.22 938.30 967.23

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 14
Next exchange holiday: 4/19/2019

Quote data

Open: 950.22
High: 950.22
Low: 938.30
Previous Close: 967.23
Price fixings: 213
 

Gainers

Name Last Chg. (%)
ADVA Optical Netw. 6.680 +0.53%
init 16.000 +0.31%
Dialog Semiconductor 22.410 -0.04%
Mühlbauer Holding 40.300 -0.49%
OHB Technology 32.000 -0.62%
ELMOS Semiconductor 22.350 -1.11%
Data Modul 62.00 -1.59%
MOBOTIX 8.800 -1.68%
First Sensor 18.100 -1.90%
Infineon 17.940 -2.13%

Losers

Name Last Chg. (%)
Aixtron 8.312 -3.03%
paragon 19.960 -2.40%
Infineon 17.940 -2.13%
First Sensor 18.100 -1.90%
MOBOTIX 8.800 -1.68%
Data Modul 62.00 -1.59%
ELMOS Semiconductor 22.350 -1.11%
OHB Technology 32.000 -0.62%
Mühlbauer Holding 40.300 -0.49%
Dialog Semiconductor 22.410 -0.04%
 

Performance

1 Week
  -0.18%
1 Month  
+2.36%
3 Months
  -7.27%
YTD  
+3.76%
1 Year
  -26.30%
3 Years  
+47.97%
5 Years  
+95.05%
1W High / 1W Low: 967.23 946.64
1M High / 1M Low: 967.23 869.83
6M High / 6M Low: 1,234.80 869.72
High (YTD): 1/16/2019 967.23
Low (YTD): 1/3/2019 869.83
52W High: 1/19/2018 1,357.31
52W Low: 10/26/2018 869.72
Avg. price 1W:   954.86
Avg. volume 1W:   130.37 mill.
Avg. price 1M:   923.41
Avg. volume 1M:   167.07 mill.
Avg. price 6M:   1,036.32
Avg. volume 6M:   198.2 mill.
Avg. price 1Y:   1,134.98
Avg. volume 1Y:   204.85 mill.
Volatility 1M:   32.27%
Volatility 6M:   34.12%
Volatility 1Y:   31.39%
Volatility 3Y:   26.72%