DAXSEC. TECHNOLOGY TR/  DE0009660209  

6/21/2021 5:55:00 PM Chg. +9.96 Open High Low Previous Close
1,854.70XXP +0.54% 1,833.54 1,857.61 1,814.45 1,844.74

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 12/24/2021

Quote data

Open: 1,833.54
High: 1,857.61
Low: 1,814.45
Previous Close: 1,844.74
Trades: 535
 

Gainers

Name Last Chg. (%)
paragon 11.250 +2.74%
MOBOTIX 5.800 +1.75%
Aixtron 22.360 +1.18%
ADVA Optical Netw. 11.240 +1.08%
Mühlbauer Holding 43.600 +0.93%
Infineon 32.635 +0.60%
FORTEC Elektronik 17.600 +0.57%
First Sensor 42.600 +0.47%
Dialog Semiconductor 65.08 +0.18%
OHB Technology 35.850 -0.28%

Losers

Name Last Chg. (%)
InTiCa Systems 13.600 -4.23%
init 39.850 -2.92%
CeoTronics 3.730 -1.58%
Data Modul 48.600 -0.41%
ELMOS Semiconductor 33.500 -0.30%
OHB Technology 35.850 -0.28%
Dialog Semiconductor 65.08 +0.18%
First Sensor 42.600 +0.47%
FORTEC Elektronik 17.600 +0.57%
Infineon 32.635 +0.60%
 

Performance

1 Week
  -3.89%
1 Month  
+3.23%
3 Months
  -1.05%
YTD  
+9.83%
1 Year  
+61.05%
3 Years  
+49.42%
5 Years  
+154.86%
1W High / 1W Low: 1,929.71 1,844.74
1M High / 1M Low: 1,929.71 1,796.74
6M High / 6M Low: 2,017.11 1,604.11
High (YTD): 4/1/2021 2,017.11
Low (YTD): 1/6/2021 1,707.56
52W High: 4/1/2021 2,017.11
52W Low: 6/22/2020 1,145.00
Avg. price 1W:   1,904.40
Avg. volume 1W:   159.05 mill.
Avg. price 1M:   1,867.02
Avg. volume 1M:   161.05 mill.
Avg. price 6M:   1,868.75
Avg. volume 6M:   241.11 mill.
Avg. price 1Y:   1,598.34
Avg. volume 1Y:   204.43 mill.
Volatility 1M:   19.89%
Volatility 6M:   29.02%
Volatility 1Y:   30.73%
Volatility 3Y:   37.40%