DAXSEC. TECHNOLOGY TR/  DE0009660209  

5/24/2018 5:45:00 PM Chg. +5.84 Open High Low Previous Close
1,272.96XXP +0.46% 1,267.57 1,290.07 1,264.08 1,267.12

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 14
Next exchange holiday: 12/24/2018

Quote data

Open: 1,267.57
High: 1,290.07
Low: 1,264.08
Previous Close: 1,267.12
Price fixings: 525
 

Gainers

Name Last Chg. (%)
FORTEC Elektronik 22.200 +1.37%
ADVA Optical Netw. 6.465 +1.33%
Aixtron 13.320 +1.25%
ELMOS Semiconductor 26.700 +0.56%
Infineon 23.750 +0.42%
MOBOTIX 10.200 0.00%
First Sensor 22.900 -0.43%
Dialog Semiconductor 18.925 -0.92%
Mühlbauer Holding 39.500 -1.25%
InTiCa Systems 7.300 -1.35%

Losers

Name Last Chg. (%)
Data Modul 69.00 -1.99%
init 18.650 -1.84%
OHB Technology 34.500 -1.43%
paragon 55.50 -1.42%
InTiCa Systems 7.300 -1.35%
Mühlbauer Holding 39.500 -1.25%
Dialog Semiconductor 18.925 -0.92%
First Sensor 22.900 -0.43%
MOBOTIX 10.200 0.00%
Infineon 23.750 +0.42%
 

Performance

1 Week
  -1.08%
1 Month  
+8.72%
3 Months  
+4.31%
YTD  
+3.86%
1 Year  
+14.54%
3 Years  
+70.77%
5 Years  
+216.74%
1W High / 1W Low: 1,291.09 1,267.12
1M High / 1M Low: 1,307.19 1,165.55
6M High / 6M Low: 1,357.31 1,140.38
High (YTD): 1/19/2018 1,357.31
Low (YTD): 4/4/2018 1,140.38
52W High: 11/21/2017 1,386.14
52W Low: 7/6/2017 1,031.96
Avg. price 1W:   1,279.50
Avg. volume 1W:   173.97 mill.
Avg. price 1M:   1,253.43
Avg. volume 1M:   195.41 mill.
Avg. price 6M:   1,243.93
Avg. volume 6M:   211.18 mill.
Avg. price 1Y:   1,194.61
Avg. volume 1Y:   183.62 mill.
Volatility 1M:   22.18%
Volatility 6M:   27.00%
Volatility 1Y:   24.29%
Volatility 3Y:   27.06%