DAXSEC. TECHNOLOGY TR/  DE0009660209  

9/18/2018 5:45:00 PM Chg. +13.92 Open High Low Previous Close
1,066.79XXP +1.32% 1,048.98 1,067.95 1,042.71 1,052.87

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 14
Next exchange holiday: 10/3/2018

Quote data

Open: 1,048.98
High: 1,067.95
Low: 1,042.71
Previous Close: 1,052.87
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Aixtron 10.165 +1.79%
ADVA Optical Netw. 6.465 +1.57%
init 17.000 +1.49%
InTiCa Systems 7.100 +1.43%
Infineon 19.840 +1.41%
MOBOTIX 9.450 +0.53%
Mühlbauer Holding 39.800 +0.51%
Dialog Semiconductor 19.170 -1.29%
OHB Technology 34.900 -1.69%
Data Modul 67.20 -2.04%

Losers

Name Last Chg. (%)
paragon 43.050 -3.69%
ELMOS Semiconductor 19.140 -3.14%
FORTEC Elektronik 20.500 -2.84%
First Sensor 17.500 -2.51%
Data Modul 67.20 -2.04%
OHB Technology 34.900 -1.69%
Dialog Semiconductor 19.170 -1.29%
Mühlbauer Holding 39.800 +0.51%
MOBOTIX 9.450 +0.53%
Infineon 19.840 +1.41%
 

Performance

1 Week  
+0.24%
1 Month
  -4.59%
3 Months
  -18.19%
YTD
  -12.96%
1 Year
  -8.49%
3 Years  
+65.85%
5 Years  
+125.62%
1W High / 1W Low: 1,064.25 1,013.98
1M High / 1M Low: 1,183.76 1,013.98
6M High / 6M Low: 1,337.35 1,013.98
High (YTD): 1/19/2018 1,357.31
Low (YTD): 9/12/2018 1,013.98
52W High: 11/21/2017 1,386.14
52W Low: 9/12/2018 1,013.98
Avg. price 1W:   1,047.02
Avg. volume 1W:   236.44 mill.
Avg. price 1M:   1,120.31
Avg. volume 1M:   172.76 mill.
Avg. price 6M:   1,204.22
Avg. volume 6M:   192.58 mill.
Avg. price 1Y:   1,229.88
Avg. volume 1Y:   198.74 mill.
Volatility 1M:   28.83%
Volatility 6M:   27.17%
Volatility 1Y:   26.43%
Volatility 3Y:   26.41%