DAXSEC. TECHNOLOGY TR/  DE0009660209  

11/24/2017 5:45:00 PM Chg. +4.59 Open High Low Previous Close
1,361.60XXP +0.34% 1,354.99 1,372.99 1,354.99 1,357.01

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 12/24/2017

Quote data

Open: 1,354.99
High: 1,372.99
Low: 1,354.99
Previous Close: 1,357.01
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Mühlbauer Holding 32.200 +1.56%
ELMOS Semiconductor 25.555 +0.77%
Dialog Semiconductor 39.030 +0.72%
Infineon 24.715 +0.49%
init 17.080 +0.47%
Aixtron 14.675 +0.14%
First Sensor 19.330 0.00%
OHB Technology 41.750 0.00%
Data Modul 71.80 -0.42%
paragon 66.67 -1.10%

Losers

Name Last Chg. (%)
InTiCa Systems 7.215 -7.97%
FORTEC Elektronik 21.575 -1.48%
ADVA Optical Netw. 6.041 -1.39%
MOBOTIX 7.360 -1.21%
paragon 66.67 -1.10%
Data Modul 71.80 -0.42%
OHB Technology 41.750 0.00%
First Sensor 19.330 0.00%
Aixtron 14.675 +0.14%
init 17.080 +0.47%
 

Performance

1 Week  
+1.86%
1 Month  
+7.66%
3 Months  
+28.53%
YTD  
+48.67%
1 Year  
+51.60%
3 Years  
+161.84%
5 Years  
+258.70%
1W High / 1W Low: 1,386.14 1,336.72
1M High / 1M Low: 1,386.14 1,253.89
6M High / 6M Low: 1,386.14 1,031.96
High (YTD): 11/21/2017 1,386.14
Low (YTD): 1/6/2017 906.89
52W High: 11/21/2017 1,386.14
52W Low: 12/2/2016 843.80
Avg. price 1W:   1,355.93
Avg. volume 1W:   188.83 mill.
Avg. price 1M:   1,322.61
Avg. volume 1M:   238.51 mill.
Avg. price 6M:   1,145.95
Avg. volume 6M:   157.59 mill.
Avg. price 1Y:   1,066.84
Avg. volume 1Y:   137.86 mill.
Volatility 1M:   30.41%
Volatility 6M:   21.28%
Volatility 1Y:   20.30%
Volatility 3Y:   26.45%