DAXSECTOR CONSUMER TR/  DE0009660449  

4/18/2019 5:45:00 PM Chg. +14.26 Open High Low Previous Close
1,873.42XXP +0.77% 1,864.87 1,874.44 1,858.43 1,859.16

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 4/22/2019

Quote data

Open: 1,864.87
High: 1,874.44
Low: 1,858.43
Previous Close: 1,859.16
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Adidas 232.15 +1.18%
Henkel KGaA 82.70 +0.61%
Beiersdorf 93.12 +0.47%
HUGO BOSS 62.50 +0.39%
CeWe Color Holding 81.50 +0.37%
Henkel Vz. 88.18 +0.05%
Hans Einhell Vz. 79.00 0.00%
Puma 544.50 -0.37%
Westag + Getalit Vz. 27.200 -0.37%
Leifheit 21.550 -1.60%

Losers

Name Last Chg. (%)
Gerry Weber 0.467 -4.69%
Westag + Getalit 27.200 -2.86%
Villeroy & Boch Vz. 14.950 -1.97%
Leifheit 21.550 -1.60%
Westag + Getalit Vz. 27.200 -0.37%
Puma 544.50 -0.37%
Hans Einhell Vz. 79.00 0.00%
Henkel Vz. 88.18 +0.05%
CeWe Color Holding 81.50 +0.37%
HUGO BOSS 62.50 +0.39%
 

Performance

1 Week  
+2.00%
1 Month  
+6.75%
3 Months  
+6.26%
YTD  
+13.21%
1 Year
  -0.03%
3 Years  
+17.38%
5 Years  
+48.11%
1W High / 1W Low: 1,873.42 1,842.12
1M High / 1M Low: 1,873.42 1,752.51
6M High / 6M Low: 1,873.42 1,635.05
High (YTD): 4/18/2019 1,873.42
Low (YTD): 1/3/2019 1,657.86
52W High: 8/28/2018 1,945.20
52W Low: 12/27/2018 1,635.05
Avg. price 1W:   1,858.84
Avg. volume 1W:   295.26 mill.
Avg. price 1M:   1,816.53
Avg. volume 1M:   284.89 mill.
Avg. price 6M:   1,752.69
Avg. volume 6M:   311.87 mill.
Avg. price 1Y:   1,796.19
Avg. volume 1Y:   312 mill.
Volatility 1M:   7.42%
Volatility 6M:   16.96%
Volatility 1Y:   16.44%
Volatility 3Y:   15.65%