DAXSECTOR CONSUMER TR/  DE0009660449  

11/17/2017 5:45:00 PM Chg. +5.90 Open High Low Previous Close
1,972.54XXP +0.30% 1,969.65 1,984.20 1,966.76 1,966.64

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 12/24/2017

Quote data

Open: 1,969.65
High: 1,984.20
Low: 1,966.76
Previous Close: 1,966.64
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Villeroy & Boch Vz. 19.025 +1.41%
CeWe Color Holding 79.66 +1.22%
Puma 385.75 +0.76%
Adidas 185.80 +0.60%
HUGO BOSS 67.97 +0.21%
Henkel KGaA 102.20 +0.05%
Beiersdorf 96.55 -0.31%
Henkel Vz. 113.80 -0.52%
Leifheit 26.635 -0.58%
Westag + Getalit 21.010 -0.87%

Losers

Name Last Chg. (%)
Gerry Weber 8.464 -3.82%
Hans Einhell Vz. 80.39 -2.29%
Westag + Getalit Vz. 20.830 -2.25%
Westag + Getalit 21.010 -0.87%
Leifheit 26.635 -0.58%
Henkel Vz. 113.80 -0.52%
Beiersdorf 96.55 -0.31%
Henkel KGaA 102.20 +0.05%
HUGO BOSS 67.97 +0.21%
Adidas 185.80 +0.60%
 

Performance

1 Week
  -1.73%
1 Month
  -2.91%
3 Months
  -2.28%
YTD  
+7.98%
1 Year  
+14.61%
3 Years  
+58.29%
5 Years  
+98.34%
1W High / 1W Low: 2,007.51 1,960.50
1M High / 1M Low: 2,080.04 1,960.50
6M High / 6M Low: 2,117.20 1,960.50
High (YTD): 8/8/2017 2,117.20
Low (YTD): 2/6/2017 1,782.83
52W High: 8/8/2017 2,117.20
52W Low: 12/2/2016 1,687.64
Avg. price 1W:   1,978.19
Avg. volume 1W:   374.31 mill.
Avg. price 1M:   2,027.52
Avg. volume 1M:   355.13 mill.
Avg. price 6M:   2,041.06
Avg. volume 6M:   270.56 mill.
Avg. price 1Y:   1,971.04
Avg. volume 1Y:   251.52 mill.
Volatility 1M:   16.10%
Volatility 6M:   13.48%
Volatility 1Y:   12.82%
Volatility 3Y:   17.38%