DAXSECTOR CONSUMER TR/  DE0009660449  

1/17/2019 5:45:00 PM Chg. +17.09 Open High Low Previous Close
1,738.31XXP +0.99% 1,713.52 1,738.32 1,707.63 1,721.22

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 4/19/2019

Quote data

Open: 1,713.52
High: 1,738.32
Low: 1,707.63
Previous Close: 1,721.22
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Henkel Vz. 96.16 +2.08%
Henkel KGaA 87.05 +1.63%
Hans Einhell Vz. 70.40 +1.44%
Puma 461.50 +1.21%
Westag + Getalit Vz. 28.000 +1.08%
Adidas 200.00 +0.96%
Westag + Getalit 28.200 0.00%
HUGO BOSS 57.26 -0.03%
Leifheit 22.400 -0.22%
Beiersdorf 88.10 -0.27%

Losers

Name Last Chg. (%)
Gerry Weber 2.295 -5.17%
Villeroy & Boch Vz. 13.580 -2.16%
CeWe Color Holding 65.70 -0.90%
Beiersdorf 88.10 -0.27%
Leifheit 22.400 -0.22%
HUGO BOSS 57.26 -0.03%
Westag + Getalit 28.200 0.00%
Adidas 200.00 +0.96%
Westag + Getalit Vz. 28.000 +1.08%
Puma 461.50 +1.21%
 

Performance

1 Week  
+0.10%
1 Month  
+3.84%
3 Months
  -0.42%
YTD  
+5.04%
1 Year
  -1.86%
3 Years  
+28.80%
5 Years  
+24.84%
1W High / 1W Low: 1,738.31 1,721.22
1M High / 1M Low: 1,738.31 1,635.05
6M High / 6M Low: 1,945.20 1,635.05
High (YTD): 1/17/2019 1,738.31
Low (YTD): 1/3/2019 1,657.86
52W High: 8/28/2018 1,945.20
52W Low: 12/27/2018 1,635.05
Avg. price 1W:   1,731.85
Avg. volume 1W:   260.65 mill.
Avg. price 1M:   1,695.94
Avg. volume 1M:   289.83 mill.
Avg. price 6M:   1,797.43
Avg. volume 6M:   297.06 mill.
Avg. price 1Y:   1,803.33
Avg. volume 1Y:   321.96 mill.
Volatility 1M:   15.38%
Volatility 6M:   17.81%
Volatility 1Y:   17.84%
Volatility 3Y:   16.20%