DAXSECTOR CONSUMER TR/  DE0009660449  

9/19/2018 5:45:00 PM Chg. -2.18 Open High Low Previous Close
1,858.64XXP -0.12% 1,856.88 1,862.73 1,852.09 1,860.82

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 10/3/2018

Quote data

Open: 1,856.88
High: 1,862.73
Low: 1,852.09
Previous Close: 1,860.82
Price fixings: 525
 

Gainers

Name Last Chg. (%)
HUGO BOSS 68.70 +1.03%
Gerry Weber 4.115 +0.98%
Puma 428.50 +0.82%
Henkel KGaA 94.05 +0.27%
Henkel Vz. 104.25 +0.19%
Villeroy & Boch Vz. 16.200 +0.12%
Westag + Getalit 31.200 0.00%
Westag + Getalit Vz. 31.200 0.00%
Adidas 209.20 -0.38%
Hans Einhell Vz. 95.00 -0.84%

Losers

Name Last Chg. (%)
CeWe Color Holding 72.60 -2.16%
Leifheit 17.060 -1.73%
Beiersdorf 96.60 -0.86%
Hans Einhell Vz. 95.00 -0.84%
Adidas 209.20 -0.38%
Westag + Getalit Vz. 31.200 0.00%
Westag + Getalit 31.200 0.00%
Villeroy & Boch Vz. 16.200 +0.12%
Henkel Vz. 104.25 +0.19%
Henkel KGaA 94.05 +0.27%
 

Performance

1 Week
  -1.51%
1 Month
  -1.05%
3 Months  
+1.71%
YTD  
+7.65%
1 Year
  -9.39%
3 Years  
+40.79%
5 Years  
+48.09%
1W High / 1W Low: 1,887.05 1,850.70
1M High / 1M Low: 1,945.20 1,850.70
6M High / 6M Low: 1,945.20 1,771.64
High (YTD): 8/28/2018 1,945.20
Low (YTD): 3/2/2018 1,698.38
52W High: 10/30/2017 2,080.04
52W Low: 3/2/2018 1,698.38
Avg. price 1W:   1,869.40
Avg. volume 1W:   227.62 mill.
Avg. price 1M:   1,898.68
Avg. volume 1M:   234.61 mill.
Avg. price 6M:   1,843.71
Avg. volume 6M:   312.78 mill.
Avg. price 1Y:   1,859.49
Avg. volume 1Y:   318.28 mill.
Volatility 1M:   12.52%
Volatility 6M:   15.22%
Volatility 1Y:   16.82%
Volatility 3Y:   16.93%