DAXSECTOR CONSUMER TR/  DE0009660449  

7/20/2018 5:45:00 PM Chg. -9.50 Open High Low Previous Close
1,836.59XXP -0.51% 1,838.99 1,851.92 1,824.87 1,846.09

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 12/24/2018

Quote data

Open: 1,838.99
High: 1,851.92
Low: 1,824.87
Previous Close: 1,846.09
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Westag + Getalit 31.600 +1.28%
Beiersdorf 100.05 +0.67%
Gerry Weber 5.240 +0.58%
Villeroy & Boch Vz. 15.560 +0.39%
Adidas 189.90 +0.21%
Westag + Getalit Vz. 31.500 0.00%
CeWe Color Holding 77.70 0.00%
HUGO BOSS 79.68 -0.18%
Hans Einhell Vz. 96.40 -0.21%
Henkel KGaA 94.15 -0.89%

Losers

Name Last Chg. (%)
Puma 461.50 -4.05%
Leifheit 20.100 -1.95%
Henkel Vz. 109.20 -1.04%
Henkel KGaA 94.15 -0.89%
Hans Einhell Vz. 96.40 -0.21%
HUGO BOSS 79.68 -0.18%
CeWe Color Holding 77.70 0.00%
Westag + Getalit Vz. 31.500 0.00%
Adidas 189.90 +0.21%
Villeroy & Boch Vz. 15.560 +0.39%
 

Performance

1 Week  
+0.03%
1 Month  
+0.68%
3 Months
  -2.00%
YTD  
+6.37%
1 Year
  -10.06%
3 Years  
+23.36%
5 Years  
+47.16%
1W High / 1W Low: 1,846.09 1,825.74
1M High / 1M Low: 1,846.09 1,784.73
6M High / 6M Low: 1,892.41 1,698.38
High (YTD): 6/15/2018 1,892.41
Low (YTD): 3/2/2018 1,698.38
52W High: 8/8/2017 2,117.20
52W Low: 3/2/2018 1,698.38
Avg. price 1W:   1,836.96
Avg. volume 1W:   263.98 mill.
Avg. price 1M:   1,810.25
Avg. volume 1M:   295.37 mill.
Avg. price 6M:   1,810.01
Avg. volume 6M:   343.19 mill.
Avg. price 1Y:   1,889.98
Avg. volume 1Y:   317.35 mill.
Volatility 1M:   15.57%
Volatility 6M:   17.41%
Volatility 1Y:   16.48%
Volatility 3Y:   17.52%