DAXSECTOR CONSUMER TR/  DE0009660449  

11/16/2018 5:45:00 PM Chg. +13.63 Open High Low Previous Close
1,794.97XXP +0.77% 1,786.59 1,802.44 1,767.50 1,781.34

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 12/24/2018

Quote data

Open: 1,786.59
High: 1,802.44
Low: 1,767.50
Previous Close: 1,781.34
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Gerry Weber 2.745 +12.96%
Westag + Getalit 28.800 +2.86%
HUGO BOSS 63.46 +2.12%
Henkel Vz. 99.82 +1.90%
Henkel KGaA 90.15 +1.86%
Beiersdorf 93.24 +1.79%
CeWe Color Holding 65.60 +0.77%
Puma 452.00 +0.56%
Leifheit 16.360 -0.12%
Villeroy & Boch Vz. 15.020 -0.27%

Losers

Name Last Chg. (%)
Hans Einhell Vz. 65.60 -1.80%
Westag + Getalit Vz. 28.200 -1.40%
Adidas 204.70 -0.39%
Villeroy & Boch Vz. 15.020 -0.27%
Leifheit 16.360 -0.12%
Puma 452.00 +0.56%
CeWe Color Holding 65.60 +0.77%
Beiersdorf 93.24 +1.79%
Henkel KGaA 90.15 +1.86%
Henkel Vz. 99.82 +1.90%
 

Performance

1 Week  
+1.53%
1 Month  
+2.71%
3 Months
  -4.49%
YTD  
+3.96%
1 Year
  -8.73%
3 Years  
+20.18%
5 Years  
+34.24%
1W High / 1W Low: 1,786.89 1,756.50
1M High / 1M Low: 1,786.89 1,715.71
6M High / 6M Low: 1,945.20 1,698.68
High (YTD): 8/28/2018 1,945.20
Low (YTD): 3/2/2018 1,698.38
52W High: 11/21/2017 1,997.43
52W Low: 3/2/2018 1,698.38
Avg. price 1W:   1,774.37
Avg. volume 1W:   288.69 mill.
Avg. price 1M:   1,760.96
Avg. volume 1M:   328.44 mill.
Avg. price 6M:   1,828.46
Avg. volume 6M:   309.84 mill.
Avg. price 1Y:   1,818.51
Avg. volume 1Y:   323.48 mill.
Volatility 1M:   18.96%
Volatility 6M:   16.59%
Volatility 1Y:   17.60%
Volatility 3Y:   16.69%