DAXSECTOR CONSUMER TR/  DE0009660449  

5/25/2018 5:45:00 PM Chg. +13.10 Open High Low Previous Close
1,855.86XXP +0.71% 1,850.69 1,878.47 1,849.33 1,842.76

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 12/24/2018

Quote data

Open: 1,850.69
High: 1,878.47
Low: 1,849.33
Previous Close: 1,842.76
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Puma 492.50 +4.68%
Villeroy & Boch Vz. 17.980 +4.17%
Westag + Getalit Vz. 31.000 +1.64%
Henkel Vz. 107.90 +1.22%
Henkel KGaA 99.20 +1.07%
Beiersdorf 99.24 +0.85%
Westag + Getalit 31.000 +0.65%
Adidas 193.85 +0.26%
HUGO BOSS 77.82 +0.13%
Hans Einhell Vz. 100.00 0.00%

Losers

Name Last Chg. (%)
Gerry Weber 7.750 -0.90%
CeWe Color Holding 87.00 -0.23%
Leifheit 25.500 0.00%
Hans Einhell Vz. 100.00 0.00%
HUGO BOSS 77.82 +0.13%
Adidas 193.85 +0.26%
Westag + Getalit 31.000 +0.65%
Beiersdorf 99.24 +0.85%
Henkel KGaA 99.20 +1.07%
Henkel Vz. 107.90 +1.22%
 

Performance

1 Week  
+0.15%
1 Month  
+1.70%
3 Months  
+3.99%
YTD  
+7.49%
1 Year
  -9.79%
3 Years  
+23.08%
5 Years  
+45.91%
1W High / 1W Low: 1,861.57 1,842.76
1M High / 1M Low: 1,862.94 1,798.40
6M High / 6M Low: 1,956.92 1,698.38
High (YTD): 4/18/2018 1,889.26
Low (YTD): 3/2/2018 1,698.38
52W High: 8/8/2017 2,117.20
52W Low: 3/2/2018 1,698.38
Avg. price 1W:   1,851.59
Avg. volume 1W:   370.06 mill.
Avg. price 1M:   1,830.60
Avg. volume 1M:   360.3 mill.
Avg. price 6M:   1,800.70
Avg. volume 6M:   343.75 mill.
Avg. price 1Y:   1,922.58
Avg. volume 1Y:   305.8 mill.
Volatility 1M:   14.64%
Volatility 6M:   18.53%
Volatility 1Y:   16.22%
Volatility 3Y:   17.68%