DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 2024-04-25 5:50:00 PM | Chg. -2.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,046.90XXP | -0.14% | 2,049.78 | 2,068.67 | 2,033.93 | 2,049.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.4905:36 PM | 0.4660.500 | -0.010-2.00% | -- | -- | 0.5000.466 | 5,2922,534.106 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.4405:36 PM | 3.4403.450 | -0.010-0.29% | -- | -- | 3.4503.350 | 6,80323,374.680 | Markets |
| BAADER BANK AGDE0005088108 | 3.7305:36 PM | 3.6803.630 | +0.100+2.75% | -- | -- | 3.7603.680 | 13,55250,169.960 | Markets |
| CPI PROPERTY GRP EO-,10LU0251710041 | 0.8455:35 PM | 0.8700.880 | -0.035-3.98% | -- | -- | 0.8700.845 | 2,0001,740 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.455:35 PM | 181.55180.70 | +0.75+0.42% | -- | -- | 182.85180.05 | 442,62680.31 mill. | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 18.9405:36 PM | 18.98018.940 | 0.0000.00% | -- | -- | 19.02018.800 | 11,486217,813.920 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 16.6805:35 PM | 16.82016.900 | -0.220-1.30% | -- | -- | 16.98016.680 | 58,998987,617.500 | Markets |
| DT.EFF.U.WECH.-BET.G.O.N.DE0008041005 | 0.5155:36 PM | 0.5150.520 | -0.005-0.96% | -- | -- | 0.5150.515 | 00.000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 242.405:35 PM | 253.20252.80 | -10.40-4.11% | -- | -- | 253.20241.40 | 6,0321.48 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 25.3005:35 PM | 25.75025.650 | -0.350-1.36% | -- | -- | 25.75025.250 | 19,732501,620.350 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.5705:35 PM | 5.5905.610 | -0.040-0.71% | -- | -- | 5.6505.560 | 48,113269,010.060 | Markets |
| OVB HOLDING AGDE0006286560 | 19.5005:36 PM | 19.50019.500 | 0.0000.00% | -- | -- | 19.50019.500 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.8605:39 PM | 7.8907.850 | +0.010+0.13% | -- | -- | 8.0207.840 | 33,282262,441.670 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 12.2005:35 PM | 12.17012.260 | -0.060-0.49% | -- | -- | 12.42012.080 | 305,0503.72 mill. | Markets |
